RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,544 Value ($000) $372 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,730 Value ($000) $474 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,680 Value ($000) $433 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 2,286 Value ($000) $512 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 2,106 Value ($000) $482 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 1,734 Value ($000) $423 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 1,868 Value ($000) $357 Avg Close $200.02 Range $169.52 - $219.99

Q2 2022

Shares 4,836 Value ($000) $1,014 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 4,907 Value ($000) $1,190 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 4,724 Value ($000) $1,230 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 4,084 Value ($000) $1,076 Avg Close $263.25 Range $234.88 - $290.32

Q2 2020

Shares 5,302 Value ($000) $1,018 Avg Close $155.99 Range $131.56 - $184.40

Q4 2019

Shares 5,791 Value ($000) $897 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 6,015 Value ($000) $813 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 5,751 Value ($000) $770 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 4,292 Value ($000) $446 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 5,464 Value ($000) $622 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 3,351 Value ($000) $387 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 4,802 Value ($000) $497 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 5,335 Value ($000) $525 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 4,961 Value ($000) $420 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 4,920 Value ($000) $379 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 4,742 Value ($000) $369 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 4,564 Value ($000) $328 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 4,481 Value ($000) $278 Avg Close $55.46 Range $51.36 - $59.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,544	$372	$255.44	$237.63 - $284.19
Q3 2025	1,730	$474	$272.23	$249.07 - $293.11
Q2 2025	1,680	$433	$237.28	$198.60 - $259.07
Q1 2025	2,286	$512	$231.66	$213.63 - $260.73
Q4 2024	2,106	$482	$238.44	$222.53 - $257.63
Q3 2024	1,734	$423	$220.76	$183.74 - $252.38
Q2 2024	1,868	$357	$200.02	$169.52 - $219.99
Q2 2022	4,836	$1,014	$206.03	$183.48 - $245.21
Q1 2022	4,907	$1,190	$233.64	$201.68 - $253.63
Q4 2021	4,724	$1,230	$250.23	$236.73 - $265.94
Q3 2021	4,084	$1,076	$263.25	$234.88 - $290.32
Q2 2020	5,302	$1,018	$155.99	$131.56 - $184.40
Q4 2019	5,791	$897	$136.79	$119.63 - $149.98
Q3 2019	6,015	$813	$123.97	$115.18 - $133.84
Q2 2019	5,751	$770	$104.52	$91.16 - $116.52
Q1 2019	4,292	$446	$97.04	$85.02 - $111.15
Q4 2018	5,464	$622	$100.35	$90.07 - $109.11
Q3 2018	3,351	$387	$102.22	$95.54 - $108.93
Q2 2018	4,802	$497	$94.12	$86.25 - $100.87
Q1 2018	5,335	$525	$87.58	$78.54 - $96.90
Q4 2017	4,961	$420	$76.27	$69.63 - $80.86
Q3 2017	4,920	$379	$70.28	$65.33 - $75.39
Q2 2017	4,742	$369	$65.45	$61.14 - $72.80
Q1 2017	4,564	$328	$62.92	$55.57 - $67.00
Q4 2016	4,481	$278	$55.46	$51.36 - $59.19