RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878 Value ($000) $211 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 878 Value ($000) $240 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 872 Value ($000) $225 Avg Close $237.28 Range $198.60 - $259.07

Q3 2024

Shares 872 Value ($000) $213 Avg Close $220.76 Range $183.74 - $252.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878	$211	$255.44	$237.63 - $284.19
Q3 2025	878	$240	$272.23	$249.07 - $293.11
Q2 2025	872	$225	$237.28	$198.60 - $259.07
Q3 2024	872	$213	$220.76	$183.74 - $252.38