RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,520 Value ($000) $2,534 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 10,520 Value ($000) $2,880 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 9,799 Value ($000) $2,528 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 10,095 Value ($000) $2,260 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 10,733 Value ($000) $2,455 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 10,103 Value ($000) $2,466 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 9,371 Value ($000) $1,794 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 8,459 Value ($000) $1,675 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 7,370 Value ($000) $1,268 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 7,370 Value ($000) $1,090 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 41,103 Value ($000) $8,981 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 55,528 Value ($000) $11,192 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 52,475 Value ($000) $10,921 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 55,347 Value ($000) $12,083 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 35,998 Value ($000) $7,546 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 42,895 Value ($000) $10,402 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 63,232 Value ($000) $16,471 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 18,176 Value ($000) $4,790 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 18,907 Value ($000) $4,661 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 17,775 Value ($000) $3,629 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 17,775 Value ($000) $3,778 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 16,375 Value ($000) $2,807 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 46,885 Value ($000) $9,002 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 11,534 Value ($000) $1,747 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 11,534 Value ($000) $1,787 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 9,100 Value ($000) $1,230 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 9,501 Value ($000) $1,154 Avg Close $104.52 Range $91.16 - $116.52

Q4 2018

Shares 36,570 Value ($000) $4,164 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 8,066 Value ($000) $930 Avg Close $102.22 Range $95.54 - $108.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,520	$2,534	$255.44	$237.63 - $284.19
Q3 2025	10,520	$2,880	$272.23	$249.07 - $293.11
Q2 2025	9,799	$2,528	$237.28	$198.60 - $259.07
Q1 2025	10,095	$2,260	$231.66	$213.63 - $260.73
Q4 2024	10,733	$2,455	$238.44	$222.53 - $257.63
Q3 2024	10,103	$2,466	$220.76	$183.74 - $252.38
Q2 2024	9,371	$1,794	$200.02	$169.52 - $219.99
Q1 2024	8,459	$1,675	$180.21	$161.17 - $195.46
Q4 2023	7,370	$1,268	$150.68	$129.45 - $177.19
Q3 2023	7,370	$1,090	$176.73	$133.32 - $224.52
Q2 2023	41,103	$8,981	$217.42	$202.40 - $237.30
Q1 2023	55,528	$11,192	$211.24	$196.49 - $232.79
Q4 2022	52,475	$10,921	$213.48	$199.53 - $229.77
Q3 2022	55,347	$12,083	$220.69	$202.74 - $239.90
Q2 2022	35,998	$7,546	$206.03	$183.48 - $245.21
Q1 2022	42,895	$10,402	$233.64	$201.68 - $253.63
Q4 2021	63,232	$16,471	$250.23	$236.73 - $265.94
Q3 2021	18,176	$4,790	$263.25	$234.88 - $290.32
Q2 2021	18,907	$4,661	$202.06	$179.62 - $238.37
Q1 2021	17,775	$3,629	$192.34	$172.20 - $215.04
Q4 2020	17,775	$3,778	$190.91	$158.70 - $214.48
Q3 2020	16,375	$2,807	$176.42	$158.51 - $199.48
Q2 2020	46,885	$9,002	$155.99	$131.56 - $184.40
Q1 2020	11,534	$1,747	$151.51	$103.65 - $169.48
Q4 2019	11,534	$1,787	$136.79	$119.63 - $149.98
Q3 2019	9,100	$1,230	$123.97	$115.18 - $133.84
Q2 2019	9,501	$1,154	$104.52	$91.16 - $116.52
Q4 2018	36,570	$4,164	$100.35	$90.07 - $109.11
Q3 2018	8,066	$930	$102.22	$95.54 - $108.93