RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $1,807 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 7,700 Value ($000) $2,108 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 7,700 Value ($000) $1,987 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 7,900 Value ($000) $1,768 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 7,900 Value ($000) $1,807 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 8,300 Value ($000) $2,026 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 8,300 Value ($000) $1,589 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 8,600 Value ($000) $1,703 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 8,900 Value ($000) $1,531 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 9,100 Value ($000) $1,346 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 9,100 Value ($000) $1,988 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 9,600 Value ($000) $2,102 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 9,500 Value ($000) $2 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 9,400 Value ($000) $2,052 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 9,300 Value ($000) $2,090 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 9,200 Value ($000) $2,254 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 9,100 Value ($000) $2,370 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 9,100 Value ($000) $2,398 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 9,100 Value ($000) $2,243 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 9,000 Value ($000) $1,746 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 9,000 Value ($000) $1,913 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 7,400 Value ($000) $1,269 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 6,200 Value ($000) $1,190 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 6,100 Value ($000) $898 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 6,800 Value ($000) $1,054 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 6,900 Value ($000) $932 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 7,200 Value ($000) $896 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 7,600 Value ($000) $790 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 7,500 Value ($000) $854 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 8,400 Value ($000) $969 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 8,400 Value ($000) $870 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 8,700 Value ($000) $857 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 8,600 Value ($000) $728 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 8,900 Value ($000) $685 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 37,000 Value ($000) $2,881 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 35,800 Value ($000) $2,577 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 34,900 Value ($000) $2,166 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 36,400 Value ($000) $2,358 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 37,300 Value ($000) $2,358 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 38,800 Value ($000) $2,243 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 38,600 Value ($000) $2,072 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 37,900 Value ($000) $1,931 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 37,100 Value ($000) $2,091 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 36,000 Value ($000) $2,584 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 38,000 Value ($000) $2,130 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 38,000 Value ($000) $1,872 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 37,800 Value ($000) $1,914 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 38,000 Value ($000) $1,698 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 38,800 Value ($000) $1,827 Avg Close $43.06 Range $38.50 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$1,807	$255.44	$237.63 - $284.19
Q3 2025	7,700	$2,108	$272.23	$249.07 - $293.11
Q2 2025	7,700	$1,987	$237.28	$198.60 - $259.07
Q1 2025	7,900	$1,768	$231.66	$213.63 - $260.73
Q4 2024	7,900	$1,807	$238.44	$222.53 - $257.63
Q3 2024	8,300	$2,026	$220.76	$183.74 - $252.38
Q2 2024	8,300	$1,589	$200.02	$169.52 - $219.99
Q1 2024	8,600	$1,703	$180.21	$161.17 - $195.46
Q4 2023	8,900	$1,531	$150.68	$129.45 - $177.19
Q3 2023	9,100	$1,346	$176.73	$133.32 - $224.52
Q2 2023	9,100	$1,988	$217.42	$202.40 - $237.30
Q1 2023	9,600	$2,102	$211.24	$196.49 - $232.79
Q4 2022	9,500	$2	$213.48	$199.53 - $229.77
Q3 2022	9,400	$2,052	$220.69	$202.74 - $239.90
Q2 2022	9,300	$2,090	$206.03	$183.48 - $245.21
Q1 2022	9,200	$2,254	$233.64	$201.68 - $253.63
Q4 2021	9,100	$2,370	$250.23	$236.73 - $265.94
Q3 2021	9,100	$2,398	$263.25	$234.88 - $290.32
Q2 2021	9,100	$2,243	$202.06	$179.62 - $238.37
Q1 2021	9,000	$1,746	$192.34	$172.20 - $215.04
Q4 2020	9,000	$1,913	$190.91	$158.70 - $214.48
Q3 2020	7,400	$1,269	$176.42	$158.51 - $199.48
Q2 2020	6,200	$1,190	$155.99	$131.56 - $184.40
Q1 2020	6,100	$898	$151.51	$103.65 - $169.48
Q4 2019	6,800	$1,054	$136.79	$119.63 - $149.98
Q3 2019	6,900	$932	$123.97	$115.18 - $133.84
Q2 2019	7,200	$896	$104.52	$91.16 - $116.52
Q1 2019	7,600	$790	$97.04	$85.02 - $111.15
Q4 2018	7,500	$854	$100.35	$90.07 - $109.11
Q3 2018	8,400	$969	$102.22	$95.54 - $108.93
Q2 2018	8,400	$870	$94.12	$86.25 - $100.87
Q1 2018	8,700	$857	$87.58	$78.54 - $96.90
Q4 2017	8,600	$728	$76.27	$69.63 - $80.86
Q3 2017	8,900	$685	$70.28	$65.33 - $75.39
Q2 2017	37,000	$2,881	$65.45	$61.14 - $72.80
Q1 2017	35,800	$2,577	$62.92	$55.57 - $67.00
Q4 2016	34,900	$2,166	$55.46	$51.36 - $59.19
Q3 2016	36,400	$2,358	$59.94	$56.56 - $63.69
Q2 2016	37,300	$2,358	$52.82	$49.53 - $57.60
Q1 2016	38,800	$2,243	$50.48	$45.13 - $54.06
Q4 2015	38,600	$2,072	$49.97	$44.64 - $53.65
Q3 2015	37,900	$1,931	$47.46	$43.32 - $51.73
Q2 2015	37,100	$2,091	$55.36	$47.70 - $65.93
Q1 2015	36,000	$2,584	$56.74	$48.90 - $63.71
Q4 2014	38,000	$2,130	$45.37	$39.64 - $50.16
Q3 2014	38,000	$1,872	$44.01	$40.07 - $46.50
Q2 2014	37,800	$1,914	$42.61	$37.96 - $46.47
Q1 2014	38,000	$1,698	$38.42	$35.41 - $41.22
Q4 2013	38,800	$1,827	$43.06	$38.50 - $48.67