RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,642 Value ($000) $2,322 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 9,227 Value ($000) $2,526 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 9,317 Value ($000) $2,404 Avg Close $237.28 Range $198.60 - $259.07

Q2 2022

Shares 5,605 Value ($000) $1,175 Avg Close $206.03 Range $183.48 - $245.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,642	$2,322	$255.44	$237.63 - $284.19
Q3 2025	9,227	$2,526	$272.23	$249.07 - $293.11
Q2 2025	9,317	$2,404	$237.28	$198.60 - $259.07
Q2 2022	5,605	$1,175	$206.03	$183.48 - $245.21