RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,534 Value ($000) $8,559 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 34,266 Value ($000) $9,380 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 31,705 Value ($000) $8,180 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 29,940 Value ($000) $6,702 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 28,508 Value ($000) $6,519 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 28,021 Value ($000) $6,840 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 24,282 Value ($000) $4,648 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 23,200 Value ($000) $4,594 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 17,956 Value ($000) $3,089 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 11,827 Value ($000) $1,749 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 7,767 Value ($000) $1,697 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 6,866 Value ($000) $1,504 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 6,624 Value ($000) $1,379 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 6,522 Value ($000) $1,424 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 5,383 Value ($000) $1,128 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 4,263 Value ($000) $1,034 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 4,219 Value ($000) $1,099 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 4,156 Value ($000) $1,095 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 4,194 Value ($000) $1,034 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 6,872 Value ($000) $1,333 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 7,099 Value ($000) $1,509 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 7,346 Value ($000) $1,259 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 8,452 Value ($000) $1,623 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 10,154 Value ($000) $1,496 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 2,329 Value ($000) $361 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 2,270 Value ($000) $307 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 2,291 Value ($000) $280 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 2,316 Value ($000) $241 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 2,035 Value ($000) $232 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 2,019 Value ($000) $233 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 2,016 Value ($000) $209 Avg Close $94.12 Range $86.25 - $100.87

Q2 2017

Shares 1,671 Value ($000) $130 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 848 Value ($000) $61 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 1,408 Value ($000) $87 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 1,204 Value ($000) $78 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 800 Value ($000) $51 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 1,209 Value ($000) $70 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 1,209 Value ($000) $65 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 1,209 Value ($000) $62 Avg Close $47.46 Range $43.32 - $51.73

Q1 2015

Shares 1,000 Value ($000) $72 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 1,000 Value ($000) $56 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 1,475 Value ($000) $73 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 860 Value ($000) $44 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 860 Value ($000) $38 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 60 Value ($000) $3 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 60 Value ($000) $3 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 60 Value ($000) $3 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,534	$8,559	$255.44	$237.63 - $284.19
Q3 2025	34,266	$9,380	$272.23	$249.07 - $293.11
Q2 2025	31,705	$8,180	$237.28	$198.60 - $259.07
Q1 2025	29,940	$6,702	$231.66	$213.63 - $260.73
Q4 2024	28,508	$6,519	$238.44	$222.53 - $257.63
Q3 2024	28,021	$6,840	$220.76	$183.74 - $252.38
Q2 2024	24,282	$4,648	$200.02	$169.52 - $219.99
Q1 2024	23,200	$4,594	$180.21	$161.17 - $195.46
Q4 2023	17,956	$3,089	$150.68	$129.45 - $177.19
Q3 2023	11,827	$1,749	$176.73	$133.32 - $224.52
Q2 2023	7,767	$1,697	$217.42	$202.40 - $237.30
Q1 2023	6,866	$1,504	$211.24	$196.49 - $232.79
Q4 2022	6,624	$1,379	$213.48	$199.53 - $229.77
Q3 2022	6,522	$1,424	$220.69	$202.74 - $239.90
Q2 2022	5,383	$1,128	$206.03	$183.48 - $245.21
Q1 2022	4,263	$1,034	$233.64	$201.68 - $253.63
Q4 2021	4,219	$1,099	$250.23	$236.73 - $265.94
Q3 2021	4,156	$1,095	$263.25	$234.88 - $290.32
Q2 2021	4,194	$1,034	$202.06	$179.62 - $238.37
Q1 2021	6,872	$1,333	$192.34	$172.20 - $215.04
Q4 2020	7,099	$1,509	$190.91	$158.70 - $214.48
Q3 2020	7,346	$1,259	$176.42	$158.51 - $199.48
Q2 2020	8,452	$1,623	$155.99	$131.56 - $184.40
Q1 2020	10,154	$1,496	$151.51	$103.65 - $169.48
Q4 2019	2,329	$361	$136.79	$119.63 - $149.98
Q3 2019	2,270	$307	$123.97	$115.18 - $133.84
Q2 2019	2,291	$280	$104.52	$91.16 - $116.52
Q1 2019	2,316	$241	$97.04	$85.02 - $111.15
Q4 2018	2,035	$232	$100.35	$90.07 - $109.11
Q3 2018	2,019	$233	$102.22	$95.54 - $108.93
Q2 2018	2,016	$209	$94.12	$86.25 - $100.87
Q2 2017	1,671	$130	$65.45	$61.14 - $72.80
Q1 2017	848	$61	$62.92	$55.57 - $67.00
Q4 2016	1,408	$87	$55.46	$51.36 - $59.19
Q3 2016	1,204	$78	$59.94	$56.56 - $63.69
Q2 2016	800	$51	$52.82	$49.53 - $57.60
Q1 2016	1,209	$70	$50.48	$45.13 - $54.06
Q4 2015	1,209	$65	$49.97	$44.64 - $53.65
Q3 2015	1,209	$62	$47.46	$43.32 - $51.73
Q1 2015	1,000	$72	$56.74	$48.90 - $63.71
Q4 2014	1,000	$56	$45.37	$39.64 - $50.16
Q3 2014	1,475	$73	$44.01	$40.07 - $46.50
Q2 2014	860	$44	$42.61	$37.96 - $46.47
Q1 2014	860	$38	$38.42	$35.41 - $41.22
Q4 2013	60	$3	$43.06	$38.50 - $48.67
Q3 2013	60	$3	$41.07	$36.47 - $46.17
Q2 2013	60	$3	$40.00	$36.95 - $43.26