RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,000 Value ($000) $933 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 13,000 Value ($000) $729 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 13,000 Value ($000) $641 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 13,000 Value ($000) $658 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 13,000 Value ($000) $581 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 13,000 Value ($000) $612 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 13,000 Value ($000) $687 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 9,000 Value ($000) $406 Avg Close $40.00 Range $36.95 - $43.26