RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,488 Value ($000) $8,066 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 32,868 Value ($000) $9 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 32,692 Value ($000) $8 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 28,392 Value ($000) $6 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 29,792 Value ($000) $7 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 34,292 Value ($000) $8 Avg Close $220.76 Range $183.74 - $252.38

Q1 2024

Shares 32,992 Value ($000) $7 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 35,317 Value ($000) $6 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 36,217 Value ($000) $5 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 35,217 Value ($000) $8 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 35,717 Value ($000) $7,822 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 31,217 Value ($000) $6,497 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 28,211 Value ($000) $5,914 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 28,211 Value ($000) $5,914 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 33,311 Value ($000) $8,078 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 37,311 Value ($000) $9,719 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 38,211 Value ($000) $10,071 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 39,521 Value ($000) $9,743 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 41,421 Value ($000) $8,037 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 43,221 Value ($000) $9,187 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 47,221 Value ($000) $8,095 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 45,221 Value ($000) $8,682 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 41,521 Value ($000) $6,116 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 41,421 Value ($000) $6,419 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 36,321 Value ($000) $4,907 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 36,795 Value ($000) $4,490 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 42,695 Value ($000) $4,439 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 33,132 Value ($000) $3,773 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 41,232 Value ($000) $4,756 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 41,354 Value ($000) $4,283 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 39,480 Value ($000) $3,888 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 39,436 Value ($000) $3,340 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 33,638 Value ($000) $2,589 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 42,898 Value ($000) $3,340 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 36,582 Value ($000) $2,633 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 39,056 Value ($000) $2,423 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 42,330 Value ($000) $2,743 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 41,774 Value ($000) $2,641 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 42,800 Value ($000) $2,475 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 38,973 Value ($000) $2,093 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 39,731 Value ($000) $2,025 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 39,731 Value ($000) $2,240 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 41,218 Value ($000) $2,959 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 43,218 Value ($000) $2,423 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 43,218 Value ($000) $2,129 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 50,068 Value ($000) $2,535 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 50,068 Value ($000) $2,238 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 50,068 Value ($000) $2,357 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 53,436 Value ($000) $2,822 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 55,355 Value ($000) $2,498 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,488	$8,066	$255.44	$237.63 - $284.19
Q3 2025	32,868	$9	$272.23	$249.07 - $293.11
Q2 2025	32,692	$8	$237.28	$198.60 - $259.07
Q1 2025	28,392	$6	$231.66	$213.63 - $260.73
Q4 2024	29,792	$7	$238.44	$222.53 - $257.63
Q3 2024	34,292	$8	$220.76	$183.74 - $252.38
Q1 2024	32,992	$7	$180.21	$161.17 - $195.46
Q4 2023	35,317	$6	$150.68	$129.45 - $177.19
Q3 2023	36,217	$5	$176.73	$133.32 - $224.52
Q2 2023	35,217	$8	$217.42	$202.40 - $237.30
Q1 2023	35,717	$7,822	$211.24	$196.49 - $232.79
Q4 2022	31,217	$6,497	$213.48	$199.53 - $229.77
Q3 2022	28,211	$5,914	$220.69	$202.74 - $239.90
Q2 2022	28,211	$5,914	$206.03	$183.48 - $245.21
Q1 2022	33,311	$8,078	$233.64	$201.68 - $253.63
Q4 2021	37,311	$9,719	$250.23	$236.73 - $265.94
Q3 2021	38,211	$10,071	$263.25	$234.88 - $290.32
Q2 2021	39,521	$9,743	$202.06	$179.62 - $238.37
Q1 2021	41,421	$8,037	$192.34	$172.20 - $215.04
Q4 2020	43,221	$9,187	$190.91	$158.70 - $214.48
Q3 2020	47,221	$8,095	$176.42	$158.51 - $199.48
Q2 2020	45,221	$8,682	$155.99	$131.56 - $184.40
Q1 2020	41,521	$6,116	$151.51	$103.65 - $169.48
Q4 2019	41,421	$6,419	$136.79	$119.63 - $149.98
Q3 2019	36,321	$4,907	$123.97	$115.18 - $133.84
Q2 2019	36,795	$4,490	$104.52	$91.16 - $116.52
Q1 2019	42,695	$4,439	$97.04	$85.02 - $111.15
Q4 2018	33,132	$3,773	$100.35	$90.07 - $109.11
Q3 2018	41,232	$4,756	$102.22	$95.54 - $108.93
Q2 2018	41,354	$4,283	$94.12	$86.25 - $100.87
Q1 2018	39,480	$3,888	$87.58	$78.54 - $96.90
Q4 2017	39,436	$3,340	$76.27	$69.63 - $80.86
Q3 2017	33,638	$2,589	$70.28	$65.33 - $75.39
Q2 2017	42,898	$3,340	$65.45	$61.14 - $72.80
Q1 2017	36,582	$2,633	$62.92	$55.57 - $67.00
Q4 2016	39,056	$2,423	$55.46	$51.36 - $59.19
Q3 2016	42,330	$2,743	$59.94	$56.56 - $63.69
Q2 2016	41,774	$2,641	$52.82	$49.53 - $57.60
Q1 2016	42,800	$2,475	$50.48	$45.13 - $54.06
Q4 2015	38,973	$2,093	$49.97	$44.64 - $53.65
Q3 2015	39,731	$2,025	$47.46	$43.32 - $51.73
Q2 2015	39,731	$2,240	$55.36	$47.70 - $65.93
Q1 2015	41,218	$2,959	$56.74	$48.90 - $63.71
Q4 2014	43,218	$2,423	$45.37	$39.64 - $50.16
Q3 2014	43,218	$2,129	$44.01	$40.07 - $46.50
Q2 2014	50,068	$2,535	$42.61	$37.96 - $46.47
Q1 2014	50,068	$2,238	$38.42	$35.41 - $41.22
Q4 2013	50,068	$2,357	$43.06	$38.50 - $48.67
Q3 2013	53,436	$2,822	$41.07	$36.47 - $46.17
Q2 2013	55,355	$2,498	$40.00	$36.95 - $43.26