RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100,000 Value ($000) $6,323 Avg Close $52.82 Range $49.53 - $57.60
Q2 2015
Shares 120,000 Value ($000) $6,764 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 180,000 Value ($000) $12,920 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 180,000 Value ($000) $10,091 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 275,000 Value ($000) $13,549 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 225,000 Value ($000) $11,392 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 225,000 Value ($000) $10,055 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 200,000 Value ($000) $9,416 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 100,000 Value ($000) $5,282 Avg Close $41.07 Range $36.47 - $46.17