RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,273 Value ($000) $1,029 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 4,470 Value ($000) $1,224 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 5,320 Value ($000) $1,373 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 5,505 Value ($000) $1,232 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 6,567 Value ($000) $1,502 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 6,824 Value ($000) $1,666 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 7,018 Value ($000) $1,343 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 7,262 Value ($000) $1,438 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 7,435 Value ($000) $1,279 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 3,888 Value ($000) $575 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 5,807 Value ($000) $1,269 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 6,093 Value ($000) $1 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 6,256 Value ($000) $1 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 6,469 Value ($000) $1,412 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 6,752 Value ($000) $1,415 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 5,473 Value ($000) $1,327 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 5,220 Value ($000) $1,360 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 5,399 Value ($000) $1,423 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 6,468 Value ($000) $1,595 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 6,373 Value ($000) $1,237 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 8,054 Value ($000) $1,712 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 93,374 Value ($000) $16,007 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 95,231 Value ($000) $18,284 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 93,720 Value ($000) $13,804 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 88,572 Value ($000) $13,726 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 71,077 Value ($000) $9,603 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 89,028 Value ($000) $10,864 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 73,321 Value ($000) $7,623 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 63,087 Value ($000) $7,184 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 110,544 Value ($000) $12,750 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 109,460 Value ($000) $11,338 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 109,901 Value ($000) $10,822 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 141,808 Value ($000) $12,010 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 139,231 Value ($000) $10,715 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 141,798 Value ($000) $11,042 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 117,742 Value ($000) $8,522 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 128,016 Value ($000) $7,943 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 127,652 Value ($000) $8,271 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 131,480 Value ($000) $8,313 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 140,215 Value ($000) $8,107 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 142,801 Value ($000) $7,667 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 144,195 Value ($000) $7,348 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 142,913 Value ($000) $8,056 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 19,321 Value ($000) $1,387 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 28,707 Value ($000) $1,609 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 3,653 Value ($000) $180 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 3,653 Value ($000) $185 Avg Close $42.61 Range $37.96 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,273	$1,029	$255.44	$237.63 - $284.19
Q3 2025	4,470	$1,224	$272.23	$249.07 - $293.11
Q2 2025	5,320	$1,373	$237.28	$198.60 - $259.07
Q1 2025	5,505	$1,232	$231.66	$213.63 - $260.73
Q4 2024	6,567	$1,502	$238.44	$222.53 - $257.63
Q3 2024	6,824	$1,666	$220.76	$183.74 - $252.38
Q2 2024	7,018	$1,343	$200.02	$169.52 - $219.99
Q1 2024	7,262	$1,438	$180.21	$161.17 - $195.46
Q4 2023	7,435	$1,279	$150.68	$129.45 - $177.19
Q3 2023	3,888	$575	$176.73	$133.32 - $224.52
Q2 2023	5,807	$1,269	$217.42	$202.40 - $237.30
Q1 2023	6,093	$1	$211.24	$196.49 - $232.79
Q4 2022	6,256	$1	$213.48	$199.53 - $229.77
Q3 2022	6,469	$1,412	$220.69	$202.74 - $239.90
Q2 2022	6,752	$1,415	$206.03	$183.48 - $245.21
Q1 2022	5,473	$1,327	$233.64	$201.68 - $253.63
Q4 2021	5,220	$1,360	$250.23	$236.73 - $265.94
Q3 2021	5,399	$1,423	$263.25	$234.88 - $290.32
Q2 2021	6,468	$1,595	$202.06	$179.62 - $238.37
Q1 2021	6,373	$1,237	$192.34	$172.20 - $215.04
Q4 2020	8,054	$1,712	$190.91	$158.70 - $214.48
Q3 2020	93,374	$16,007	$176.42	$158.51 - $199.48
Q2 2020	95,231	$18,284	$155.99	$131.56 - $184.40
Q1 2020	93,720	$13,804	$151.51	$103.65 - $169.48
Q4 2019	88,572	$13,726	$136.79	$119.63 - $149.98
Q3 2019	71,077	$9,603	$123.97	$115.18 - $133.84
Q2 2019	89,028	$10,864	$104.52	$91.16 - $116.52
Q1 2019	73,321	$7,623	$97.04	$85.02 - $111.15
Q4 2018	63,087	$7,184	$100.35	$90.07 - $109.11
Q3 2018	110,544	$12,750	$102.22	$95.54 - $108.93
Q2 2018	109,460	$11,338	$94.12	$86.25 - $100.87
Q1 2018	109,901	$10,822	$87.58	$78.54 - $96.90
Q4 2017	141,808	$12,010	$76.27	$69.63 - $80.86
Q3 2017	139,231	$10,715	$70.28	$65.33 - $75.39
Q2 2017	141,798	$11,042	$65.45	$61.14 - $72.80
Q1 2017	117,742	$8,522	$62.92	$55.57 - $67.00
Q4 2016	128,016	$7,943	$55.46	$51.36 - $59.19
Q3 2016	127,652	$8,271	$59.94	$56.56 - $63.69
Q2 2016	131,480	$8,313	$52.82	$49.53 - $57.60
Q1 2016	140,215	$8,107	$50.48	$45.13 - $54.06
Q4 2015	142,801	$7,667	$49.97	$44.64 - $53.65
Q3 2015	144,195	$7,348	$47.46	$43.32 - $51.73
Q2 2015	142,913	$8,056	$55.36	$47.70 - $65.93
Q1 2015	19,321	$1,387	$56.74	$48.90 - $63.71
Q4 2014	28,707	$1,609	$45.37	$39.64 - $50.16
Q3 2014	3,653	$180	$44.01	$40.07 - $46.50
Q2 2014	3,653	$185	$42.61	$37.96 - $46.47