RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,181 Value ($000) $3,416 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 9,355 Value ($000) $2,561 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 6,850 Value ($000) $1,767 Avg Close $237.28 Range $198.60 - $259.07
Q1 2024
Shares 44,544 Value ($000) $9 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 72,893 Value ($000) $13 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 54,525 Value ($000) $8 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 48,471 Value ($000) $11 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 45,521 Value ($000) $10 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 52,361 Value ($000) $11 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 51,287 Value ($000) $11,196 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 48,285 Value ($000) $10,122 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 27,817 Value ($000) $6,746 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 24,151 Value ($000) $6,291 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 25,711 Value ($000) $6,776 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 16,311 Value ($000) $4,021 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 16,068 Value ($000) $3,118 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 18,345 Value ($000) $3,899 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 5,229 Value ($000) $896 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 4,458 Value ($000) $856 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 1,936 Value ($000) $285 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 7,114 Value ($000) $1,102 Avg Close $136.79 Range $119.63 - $149.98