RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,750 Value ($000) $3,794 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 10,207 Value ($000) $2,794 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 10,712 Value ($000) $2,764 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 11,416 Value ($000) $2,556 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 11,606 Value ($000) $2,655 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 3,908 Value ($000) $954 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 4,642 Value ($000) $1 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,750	$3,794	$255.44	$237.63 - $284.19
Q3 2025	10,207	$2,794	$272.23	$249.07 - $293.11
Q2 2025	10,712	$2,764	$237.28	$198.60 - $259.07
Q1 2025	11,416	$2,556	$231.66	$213.63 - $260.73
Q4 2024	11,606	$2,655	$238.44	$222.53 - $257.63
Q3 2024	3,908	$954	$220.76	$183.74 - $252.38
Q2 2024	4,642	$1	$200.02	$169.52 - $219.99