RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,364 Value ($000) $5,627 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 10,417 Value ($000) $2,822 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 29,811 Value ($000) $7,690 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 30,022 Value ($000) $6,719 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 34,242 Value ($000) $7,830 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 37,567 Value ($000) $9,144 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 38,517 Value ($000) $7,361 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 35,559 Value ($000) $7,042 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 27,319 Value ($000) $4,697 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 1,940 Value ($000) $283 Avg Close $176.73 Range $133.32 - $224.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,364	$5,627	$255.44	$237.63 - $284.19
Q3 2025	10,417	$2,822	$272.23	$249.07 - $293.11
Q2 2025	29,811	$7,690	$237.28	$198.60 - $259.07
Q1 2025	30,022	$6,719	$231.66	$213.63 - $260.73
Q4 2024	34,242	$7,830	$238.44	$222.53 - $257.63
Q3 2024	37,567	$9,144	$220.76	$183.74 - $252.38
Q2 2024	38,517	$7,361	$200.02	$169.52 - $219.99
Q1 2024	35,559	$7,042	$180.21	$161.17 - $195.46
Q4 2023	27,319	$4,697	$150.68	$129.45 - $177.19
Q3 2023	1,940	$283	$176.73	$133.32 - $224.52