RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,511 Value ($000) $3,254 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 13,298 Value ($000) $3,640 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 13,135 Value ($000) $3,389 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 13,286 Value ($000) $2,974 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 12,878 Value ($000) $2,945 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 12,918 Value ($000) $3,154 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 12,986 Value ($000) $2,486 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 6,903 Value ($000) $1,367 Avg Close $180.21 Range $161.17 - $195.46