RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,093 Value ($000) $5,803 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 24,093 Value ($000) $6,595 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 23,991 Value ($000) $6,190 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 24,119 Value ($000) $5,399 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 24,119 Value ($000) $5,516 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 24,019 Value ($000) $5,864 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 24,019 Value ($000) $4,598 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 25,119 Value ($000) $4,974 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 25,119 Value ($000) $4,321 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 25,019 Value ($000) $3,700 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 24,919 Value ($000) $5,445 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 25,719 Value ($000) $5,632 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 25,619 Value ($000) $5,332 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 25,819 Value ($000) $5,636 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 25,574 Value ($000) $5,361 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 25,674 Value ($000) $6,226 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 26,174 Value ($000) $6,818 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 26,074 Value ($000) $6,872 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 27,474 Value ($000) $6,773 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 27,474 Value ($000) $5,331 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 28,674 Value ($000) $6,095 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 27,474 Value ($000) $4,710 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 27,274 Value ($000) $5,237 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 27,074 Value ($000) $3,988 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 27,074 Value ($000) $4,196 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 26,974 Value ($000) $3,645 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 26,774 Value ($000) $3,267 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 26,496 Value ($000) $2,754 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 26,183 Value ($000) $2,982 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 26,183 Value ($000) $3,020 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 25,983 Value ($000) $2,692 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 25,883 Value ($000) $2,549 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 25,883 Value ($000) $2,192 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 25,583 Value ($000) $1,969 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 25,583 Value ($000) $1,992 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 25,383 Value ($000) $1,827 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 25,383 Value ($000) $1,575 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 25,483 Value ($000) $1,651 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 25,383 Value ($000) $1,605 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 25,283 Value ($000) $1,462 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 25,183 Value ($000) $1,352 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 25,183 Value ($000) $1,283 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 25,083 Value ($000) $1,414 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 24,983 Value ($000) $1,794 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 24,183 Value ($000) $1,356 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 24,183 Value ($000) $1,192 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 24,283 Value ($000) $1,229 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 25,483 Value ($000) $1,139 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 25,383 Value ($000) $1,195 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 25,383 Value ($000) $1,340 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 25,583 Value ($000) $1,155 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,093	$5,803	$255.44	$237.63 - $284.19
Q3 2025	24,093	$6,595	$272.23	$249.07 - $293.11
Q2 2025	23,991	$6,190	$237.28	$198.60 - $259.07
Q1 2025	24,119	$5,399	$231.66	$213.63 - $260.73
Q4 2024	24,119	$5,516	$238.44	$222.53 - $257.63
Q3 2024	24,019	$5,864	$220.76	$183.74 - $252.38
Q2 2024	24,019	$4,598	$200.02	$169.52 - $219.99
Q1 2024	25,119	$4,974	$180.21	$161.17 - $195.46
Q4 2023	25,119	$4,321	$150.68	$129.45 - $177.19
Q3 2023	25,019	$3,700	$176.73	$133.32 - $224.52
Q2 2023	24,919	$5,445	$217.42	$202.40 - $237.30
Q1 2023	25,719	$5,632	$211.24	$196.49 - $232.79
Q4 2022	25,619	$5,332	$213.48	$199.53 - $229.77
Q3 2022	25,819	$5,636	$220.69	$202.74 - $239.90
Q2 2022	25,574	$5,361	$206.03	$183.48 - $245.21
Q1 2022	25,674	$6,226	$233.64	$201.68 - $253.63
Q4 2021	26,174	$6,818	$250.23	$236.73 - $265.94
Q3 2021	26,074	$6,872	$263.25	$234.88 - $290.32
Q2 2021	27,474	$6,773	$202.06	$179.62 - $238.37
Q1 2021	27,474	$5,331	$192.34	$172.20 - $215.04
Q4 2020	28,674	$6,095	$190.91	$158.70 - $214.48
Q3 2020	27,474	$4,710	$176.42	$158.51 - $199.48
Q2 2020	27,274	$5,237	$155.99	$131.56 - $184.40
Q1 2020	27,074	$3,988	$151.51	$103.65 - $169.48
Q4 2019	27,074	$4,196	$136.79	$119.63 - $149.98
Q3 2019	26,974	$3,645	$123.97	$115.18 - $133.84
Q2 2019	26,774	$3,267	$104.52	$91.16 - $116.52
Q1 2019	26,496	$2,754	$97.04	$85.02 - $111.15
Q4 2018	26,183	$2,982	$100.35	$90.07 - $109.11
Q3 2018	26,183	$3,020	$102.22	$95.54 - $108.93
Q2 2018	25,983	$2,692	$94.12	$86.25 - $100.87
Q1 2018	25,883	$2,549	$87.58	$78.54 - $96.90
Q4 2017	25,883	$2,192	$76.27	$69.63 - $80.86
Q3 2017	25,583	$1,969	$70.28	$65.33 - $75.39
Q2 2017	25,583	$1,992	$65.45	$61.14 - $72.80
Q1 2017	25,383	$1,827	$62.92	$55.57 - $67.00
Q4 2016	25,383	$1,575	$55.46	$51.36 - $59.19
Q3 2016	25,483	$1,651	$59.94	$56.56 - $63.69
Q2 2016	25,383	$1,605	$52.82	$49.53 - $57.60
Q1 2016	25,283	$1,462	$50.48	$45.13 - $54.06
Q4 2015	25,183	$1,352	$49.97	$44.64 - $53.65
Q3 2015	25,183	$1,283	$47.46	$43.32 - $51.73
Q2 2015	25,083	$1,414	$55.36	$47.70 - $65.93
Q1 2015	24,983	$1,794	$56.74	$48.90 - $63.71
Q4 2014	24,183	$1,356	$45.37	$39.64 - $50.16
Q3 2014	24,183	$1,192	$44.01	$40.07 - $46.50
Q2 2014	24,283	$1,229	$42.61	$37.96 - $46.47
Q1 2014	25,483	$1,139	$38.42	$35.41 - $41.22
Q4 2013	25,383	$1,195	$43.06	$38.50 - $48.67
Q3 2013	25,383	$1,340	$41.07	$36.47 - $46.17
Q2 2013	25,583	$1,155	$40.00	$36.95 - $43.26