RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $233 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 984 Value ($000) $269 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,082 Value ($000) $279 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 707 Value ($000) $167 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 674 Value ($000) $167 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 674 Value ($000) $164 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 647 Value ($000) $132 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 508 Value ($000) $101 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 478 Value ($000) $82 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 436 Value ($000) $64 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 432 Value ($000) $94 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 434 Value ($000) $95 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 453 Value ($000) $94 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 530 Value ($000) $116 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 440 Value ($000) $92 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 382 Value ($000) $93 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 253 Value ($000) $66 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 297 Value ($000) $78 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 250 Value ($000) $62 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 250 Value ($000) $49 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 250 Value ($000) $53 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 250 Value ($000) $43 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 250 Value ($000) $48 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 250 Value ($000) $37 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 250 Value ($000) $39 Avg Close $136.79 Range $119.63 - $149.98
Q4 2016
Shares 100 Value ($000) $6 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 100 Value ($000) $6 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 100 Value ($000) $6 Avg Close $52.82 Range $49.53 - $57.60