RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,700 Value ($000) $30,518 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 7,036 Value ($000) $1,926 Avg Close $272.23 Range $249.07 - $293.11

Q4 2023

Shares 3,318 Value ($000) $571 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 662,357 Value ($000) $97,943 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 184,193 Value ($000) $40,246 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 97,604 Value ($000) $21,374 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 23,673 Value ($000) $4,927 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 2,003 Value ($000) $437 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 2,390 Value ($000) $501 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 8,813 Value ($000) $2,137 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 31,799 Value ($000) $8,283 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 52,440 Value ($000) $13,821 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 59,053 Value ($000) $14,558 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 31,486 Value ($000) $6,109 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 11,127 Value ($000) $2,365 Avg Close $190.91 Range $158.70 - $214.48

Q1 2020

Shares 3,520 Value ($000) $518 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 135,870 Value ($000) $21,056 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 64,316 Value ($000) $8,690 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 7,578 Value ($000) $925 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 35,087 Value ($000) $3,648 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 3,693 Value ($000) $421 Avg Close $100.35 Range $90.07 - $109.11

Q1 2018

Shares 80,600 Value ($000) $7,937 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 9,260 Value ($000) $784 Avg Close $76.27 Range $69.63 - $80.86

Q3 2016

Shares 62,122 Value ($000) $4,025 Avg Close $59.94 Range $56.56 - $63.69

Q1 2016

Shares 62,354 Value ($000) $3,605 Avg Close $50.48 Range $45.13 - $54.06

Q3 2015

Shares 7,434 Value ($000) $379 Avg Close $47.46 Range $43.32 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,700	$30,518	$255.44	$237.63 - $284.19
Q3 2025	7,036	$1,926	$272.23	$249.07 - $293.11
Q4 2023	3,318	$571	$150.68	$129.45 - $177.19
Q3 2023	662,357	$97,943	$176.73	$133.32 - $224.52
Q2 2023	184,193	$40,246	$217.42	$202.40 - $237.30
Q1 2023	97,604	$21,374	$211.24	$196.49 - $232.79
Q4 2022	23,673	$4,927	$213.48	$199.53 - $229.77
Q3 2022	2,003	$437	$220.69	$202.74 - $239.90
Q2 2022	2,390	$501	$206.03	$183.48 - $245.21
Q1 2022	8,813	$2,137	$233.64	$201.68 - $253.63
Q4 2021	31,799	$8,283	$250.23	$236.73 - $265.94
Q3 2021	52,440	$13,821	$263.25	$234.88 - $290.32
Q2 2021	59,053	$14,558	$202.06	$179.62 - $238.37
Q1 2021	31,486	$6,109	$192.34	$172.20 - $215.04
Q4 2020	11,127	$2,365	$190.91	$158.70 - $214.48
Q1 2020	3,520	$518	$151.51	$103.65 - $169.48
Q4 2019	135,870	$21,056	$136.79	$119.63 - $149.98
Q3 2019	64,316	$8,690	$123.97	$115.18 - $133.84
Q2 2019	7,578	$925	$104.52	$91.16 - $116.52
Q1 2019	35,087	$3,648	$97.04	$85.02 - $111.15
Q4 2018	3,693	$421	$100.35	$90.07 - $109.11
Q1 2018	80,600	$7,937	$87.58	$78.54 - $96.90
Q4 2017	9,260	$784	$76.27	$69.63 - $80.86
Q3 2016	62,122	$4,025	$59.94	$56.56 - $63.69
Q1 2016	62,354	$3,605	$50.48	$45.13 - $54.06
Q3 2015	7,434	$379	$47.46	$43.32 - $51.73