RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128 Value ($000) $272 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 635 Value ($000) $174 Avg Close $272.23 Range $249.07 - $293.11

Q4 2023

Shares 2,465 Value ($000) $424 Avg Close $150.68 Range $129.45 - $177.19

Q2 2023

Shares 2,260 Value ($000) $494 Avg Close $217.42 Range $202.40 - $237.30

Q4 2022

Shares 2,070 Value ($000) $431 Avg Close $213.48 Range $199.53 - $229.77

Q3 2021

Shares 1,658 Value ($000) $437 Avg Close $263.25 Range $234.88 - $290.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128	$272	$255.44	$237.63 - $284.19
Q3 2025	635	$174	$272.23	$249.07 - $293.11
Q4 2023	2,465	$424	$150.68	$129.45 - $177.19
Q2 2023	2,260	$494	$217.42	$202.40 - $237.30
Q4 2022	2,070	$431	$213.48	$199.53 - $229.77
Q3 2021	1,658	$437	$263.25	$234.88 - $290.32