RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,076 Value ($000) $9,653 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 43,373 Value ($000) $11,872 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 42,927 Value ($000) $11,075 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 42,452 Value ($000) $9,503 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 42,628 Value ($000) $9,749 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 42,089 Value ($000) $10,275 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 40,405 Value ($000) $7,734 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 40,457 Value ($000) $8,012 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 40,425 Value ($000) $6,954 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 41,589 Value ($000) $6,150 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 41,993 Value ($000) $9,175 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 39,996 Value ($000) $8,759 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 39,897 Value ($000) $8,304 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 39,764 Value ($000) $8,680 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 40,119 Value ($000) $8,410 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 39,986 Value ($000) $9,697 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 39,899 Value ($000) $10,393 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 40,579 Value ($000) $10,695 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 40,768 Value ($000) $10,050 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 40,838 Value ($000) $7,923 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 41,803 Value ($000) $8,886 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 43,996 Value ($000) $7,542 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 33,971 Value ($000) $6,522 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 71,014 Value ($000) $10,460 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 53,562 Value ($000) $8,301 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 37,591 Value ($000) $5,079 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 37,730 Value ($000) $4,604 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 68,092 Value ($000) $7,080 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 72,542 Value ($000) $8,260 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 106,024 Value ($000) $12,229 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 105,671 Value ($000) $10,945 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 110,900 Value ($000) $10,920 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 112,400 Value ($000) $9,519 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 107,823 Value ($000) $8,298 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 71,700 Value ($000) $5,583 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 72,400 Value ($000) $5,211 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 70,780 Value ($000) $4,392 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 75,780 Value ($000) $4,910 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 75,680 Value ($000) $4,785 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 76,780 Value ($000) $4,439 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 72,280 Value ($000) $3,881 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 64,468 Value ($000) $3,285 Avg Close $47.46 Range $43.32 - $51.73

Q4 2014

Shares 86,124 Value ($000) $4,828 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 88,324 Value ($000) $4,351 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 92,324 Value ($000) $4,674 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 90,324 Value ($000) $4,036 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 100,324 Value ($000) $4,723 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 112,524 Value ($000) $5,943 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 110,724 Value ($000) $4,996 Avg Close $40.00 Range $36.95 - $43.26

Q1 2013

Shares 109,124 Value ($000) $5,058 Avg Close $37.11 Range $35.33 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,076	$9,653	$255.44	$237.63 - $284.19
Q3 2025	43,373	$11,872	$272.23	$249.07 - $293.11
Q2 2025	42,927	$11,075	$237.28	$198.60 - $259.07
Q1 2025	42,452	$9,503	$231.66	$213.63 - $260.73
Q4 2024	42,628	$9,749	$238.44	$222.53 - $257.63
Q3 2024	42,089	$10,275	$220.76	$183.74 - $252.38
Q2 2024	40,405	$7,734	$200.02	$169.52 - $219.99
Q1 2024	40,457	$8,012	$180.21	$161.17 - $195.46
Q4 2023	40,425	$6,954	$150.68	$129.45 - $177.19
Q3 2023	41,589	$6,150	$176.73	$133.32 - $224.52
Q2 2023	41,993	$9,175	$217.42	$202.40 - $237.30
Q1 2023	39,996	$8,759	$211.24	$196.49 - $232.79
Q4 2022	39,897	$8,304	$213.48	$199.53 - $229.77
Q3 2022	39,764	$8,680	$220.69	$202.74 - $239.90
Q2 2022	40,119	$8,410	$206.03	$183.48 - $245.21
Q1 2022	39,986	$9,697	$233.64	$201.68 - $253.63
Q4 2021	39,899	$10,393	$250.23	$236.73 - $265.94
Q3 2021	40,579	$10,695	$263.25	$234.88 - $290.32
Q2 2021	40,768	$10,050	$202.06	$179.62 - $238.37
Q1 2021	40,838	$7,923	$192.34	$172.20 - $215.04
Q4 2020	41,803	$8,886	$190.91	$158.70 - $214.48
Q3 2020	43,996	$7,542	$176.42	$158.51 - $199.48
Q2 2020	33,971	$6,522	$155.99	$131.56 - $184.40
Q1 2020	71,014	$10,460	$151.51	$103.65 - $169.48
Q4 2019	53,562	$8,301	$136.79	$119.63 - $149.98
Q3 2019	37,591	$5,079	$123.97	$115.18 - $133.84
Q2 2019	37,730	$4,604	$104.52	$91.16 - $116.52
Q1 2019	68,092	$7,080	$97.04	$85.02 - $111.15
Q4 2018	72,542	$8,260	$100.35	$90.07 - $109.11
Q3 2018	106,024	$12,229	$102.22	$95.54 - $108.93
Q2 2018	105,671	$10,945	$94.12	$86.25 - $100.87
Q1 2018	110,900	$10,920	$87.58	$78.54 - $96.90
Q4 2017	112,400	$9,519	$76.27	$69.63 - $80.86
Q3 2017	107,823	$8,298	$70.28	$65.33 - $75.39
Q2 2017	71,700	$5,583	$65.45	$61.14 - $72.80
Q1 2017	72,400	$5,211	$62.92	$55.57 - $67.00
Q4 2016	70,780	$4,392	$55.46	$51.36 - $59.19
Q3 2016	75,780	$4,910	$59.94	$56.56 - $63.69
Q2 2016	75,680	$4,785	$52.82	$49.53 - $57.60
Q1 2016	76,780	$4,439	$50.48	$45.13 - $54.06
Q4 2015	72,280	$3,881	$49.97	$44.64 - $53.65
Q3 2015	64,468	$3,285	$47.46	$43.32 - $51.73
Q4 2014	86,124	$4,828	$45.37	$39.64 - $50.16
Q3 2014	88,324	$4,351	$44.01	$40.07 - $46.50
Q2 2014	92,324	$4,674	$42.61	$37.96 - $46.47
Q1 2014	90,324	$4,036	$38.42	$35.41 - $41.22
Q4 2013	100,324	$4,723	$43.06	$38.50 - $48.67
Q3 2013	112,524	$5,943	$41.07	$36.47 - $46.17
Q2 2013	110,724	$4,996	$40.00	$36.95 - $43.26
Q1 2013	109,124	$5,058	$37.11	$35.33 - $40.63