RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,800 Value ($000) $91 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 1,800 Value ($000) $101 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 1,800 Value ($000) $129 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 1,800 Value ($000) $101 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 1,800 Value ($000) $89 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 1,800 Value ($000) $91 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 1,800 Value ($000) $80 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 1,800 Value ($000) $85 Avg Close $43.06 Range $38.50 - $48.67