RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,284 Value ($000) $1,032 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 4,626 Value ($000) $1,266 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 4,491 Value ($000) $1,159 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 2,108 Value ($000) $471 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 2,011 Value ($000) $460 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,995 Value ($000) $486 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 2,210 Value ($000) $423 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 2,039 Value ($000) $403 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 2,051 Value ($000) $352 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 1,980 Value ($000) $292 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 1,953 Value ($000) $427 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,757 Value ($000) $384 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 2,422 Value ($000) $1 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,458 Value ($000) $318 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,223 Value ($000) $256 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,328 Value ($000) $321 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,810 Value ($000) $471 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 992 Value ($000) $261 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 952 Value ($000) $235 Avg Close $202.06 Range $179.62 - $238.37
Q3 2020
Shares 3,888 Value ($000) $665 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 2,908 Value ($000) $558 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 1,877 Value ($000) $276 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 2,569 Value ($000) $398 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 2,280 Value ($000) $308 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 2,266 Value ($000) $277 Avg Close $104.52 Range $91.16 - $116.52
Q3 2018
Shares 16,801 Value ($000) $1,938 Avg Close $102.22 Range $95.54 - $108.93