RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,459 Value ($000) $368 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,529 Value ($000) $392 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,260 Value ($000) $344 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 1,093 Value ($000) $267 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 1,438 Value ($000) $340 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,459	$368	$255.44	$237.63 - $284.19
Q3 2025	1,529	$392	$272.23	$249.07 - $293.11
Q2 2025	1,260	$344	$237.28	$198.60 - $259.07
Q1 2025	1,093	$267	$231.66	$213.63 - $260.73
Q4 2024	1,438	$340	$238.44	$222.53 - $257.63