RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,468 Value ($000) $2,443 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 11,835 Value ($000) $2,649 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 11,535 Value ($000) $2,638 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 11,535 Value ($000) $2,816 Avg Close $220.76 Range $183.74 - $252.38

Q3 2020

Shares 38,100 Value ($000) $6,531 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 47,809 Value ($000) $9,179 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 64,018 Value ($000) $9,429 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 64,010 Value ($000) $9,920 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 74,305 Value ($000) $10,039 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 79,400 Value ($000) $9,689 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 79,400 Value ($000) $8,255 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 79,435 Value ($000) $9,045 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 79,423 Value ($000) $9,161 Avg Close $102.22 Range $95.54 - $108.93

Q4 2016

Shares 38,200 Value ($000) $2,370 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 119,400 Value ($000) $7,736 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 119,400 Value ($000) $7,550 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 101,300 Value ($000) $5,857 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 77,256 Value ($000) $4,148 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 39,566 Value ($000) $2,016 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 35,853 Value ($000) $2,021 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 21,300 Value ($000) $1,529 Avg Close $56.74 Range $48.90 - $63.71

Q1 2014

Shares 9,338 Value ($000) $417 Avg Close $38.42 Range $35.41 - $41.22

Q2 2013

Shares 56,658 Value ($000) $2,557 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,468	$2,443	$237.28	$198.60 - $259.07
Q1 2025	11,835	$2,649	$231.66	$213.63 - $260.73
Q4 2024	11,535	$2,638	$238.44	$222.53 - $257.63
Q3 2024	11,535	$2,816	$220.76	$183.74 - $252.38
Q3 2020	38,100	$6,531	$176.42	$158.51 - $199.48
Q2 2020	47,809	$9,179	$155.99	$131.56 - $184.40
Q1 2020	64,018	$9,429	$151.51	$103.65 - $169.48
Q4 2019	64,010	$9,920	$136.79	$119.63 - $149.98
Q3 2019	74,305	$10,039	$123.97	$115.18 - $133.84
Q2 2019	79,400	$9,689	$104.52	$91.16 - $116.52
Q1 2019	79,400	$8,255	$97.04	$85.02 - $111.15
Q4 2018	79,435	$9,045	$100.35	$90.07 - $109.11
Q3 2018	79,423	$9,161	$102.22	$95.54 - $108.93
Q4 2016	38,200	$2,370	$55.46	$51.36 - $59.19
Q3 2016	119,400	$7,736	$59.94	$56.56 - $63.69
Q2 2016	119,400	$7,550	$52.82	$49.53 - $57.60
Q1 2016	101,300	$5,857	$50.48	$45.13 - $54.06
Q4 2015	77,256	$4,148	$49.97	$44.64 - $53.65
Q3 2015	39,566	$2,016	$47.46	$43.32 - $51.73
Q2 2015	35,853	$2,021	$55.36	$47.70 - $65.93
Q1 2015	21,300	$1,529	$56.74	$48.90 - $63.71
Q1 2014	9,338	$417	$38.42	$35.41 - $41.22
Q2 2013	56,658	$2,557	$40.00	$36.95 - $43.26