RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,571 Value ($000) $6,641 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 27,521 Value ($000) $7,533 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 27,286 Value ($000) $7,040 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 12,585 Value ($000) $2,817 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 12,340 Value ($000) $2,822 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 12,306 Value ($000) $3,004 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 11,942 Value ($000) $2,286 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,571	$6,641	$255.44	$237.63 - $284.19
Q3 2025	27,521	$7,533	$272.23	$249.07 - $293.11
Q2 2025	27,286	$7,040	$237.28	$198.60 - $259.07
Q1 2025	12,585	$2,817	$231.66	$213.63 - $260.73
Q4 2024	12,340	$2,822	$238.44	$222.53 - $257.63
Q3 2024	12,306	$3,004	$220.76	$183.74 - $252.38
Q2 2024	11,942	$2,286	$200.02	$169.52 - $219.99