RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,069 Value ($000) $7,965 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 31,382 Value ($000) $8,590 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 30,721 Value ($000) $7,926 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 30,505 Value ($000) $6,829 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 30,299 Value ($000) $6,929 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 30,377 Value ($000) $7,416 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 29,898 Value ($000) $5,723 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 28,882 Value ($000) $5,719 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 27,516 Value ($000) $4,733 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 24,312 Value ($000) $3,595 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 22,966 Value ($000) $5,018 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 22,331 Value ($000) $4,890 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 21,315 Value ($000) $4,436 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 20,300 Value ($000) $4,432 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 19,785 Value ($000) $4,147 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 18,637 Value ($000) $4,520 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 17,836 Value ($000) $4,646 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 17,706 Value ($000) $4,666 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 22,097 Value ($000) $5,448 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 21,092 Value ($000) $4,092 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 19,572 Value ($000) $4,160 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 19,371 Value ($000) $3,321 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 18,540 Value ($000) $3,560 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 18,964 Value ($000) $2,793 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 25,582 Value ($000) $3,964 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 25,965 Value ($000) $3,508 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 26,968 Value ($000) $3,291 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 26,021 Value ($000) $2,705 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 24,159 Value ($000) $2,751 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 23,547 Value ($000) $2,716 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 29,139 Value ($000) $3,018 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 29,341 Value ($000) $2,889 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 29,684 Value ($000) $2,514 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 30,362 Value ($000) $2,337 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 30,585 Value ($000) $2,382 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 34,078 Value ($000) $2,453 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 35,116 Value ($000) $2,179 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 33,758 Value ($000) $2,187 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 34,172 Value ($000) $2,161 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 32,399 Value ($000) $1,873 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 30,611 Value ($000) $1,644 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 34,865 Value ($000) $1,777 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 33,320 Value ($000) $1,878 Avg Close $55.36 Range $47.70 - $65.93