RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 9,420 Value ($000) $506 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 9,420 Value ($000) $480 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 9,420 Value ($000) $531 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 35,274 Value ($000) $328 Avg Close $56.74 Range $48.90 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	9,420	$506	$49.97	$44.64 - $53.65
Q3 2015	9,420	$480	$47.46	$43.32 - $51.73
Q2 2015	9,420	$531	$55.36	$47.70 - $65.93
Q1 2015	35,274	$328	$56.74	$48.90 - $63.71