RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,810 Value ($000) $5,735 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 19,269 Value ($000) $5,275 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 16,855 Value ($000) $4,349 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 15,415 Value ($000) $3,390 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 12,830 Value ($000) $2,989 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 9,254 Value ($000) $2,212 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 7,042 Value ($000) $1,349 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 40,755 Value ($000) $8,579 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 45,231 Value ($000) $7,781 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 39,714 Value ($000) $5,873 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 42,559 Value ($000) $9,299 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 45,718 Value ($000) $10,012 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 48,407 Value ($000) $10,075 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 31,151 Value ($000) $6,800 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 27,681 Value ($000) $5,803 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 22,242 Value ($000) $5,393 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 18,474 Value ($000) $4,813 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 14,412 Value ($000) $3,799 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 11,793 Value ($000) $2,908 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 10,114 Value ($000) $1,963 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 15,121 Value ($000) $3,213 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 12,657 Value ($000) $2,169 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 13,788 Value ($000) $2,648 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 11,405 Value ($000) $1,679 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 10,967 Value ($000) $1,700 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 7,943 Value ($000) $1,073 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 6,665 Value ($000) $813 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 8,583 Value ($000) $892 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 9,563 Value ($000) $1,090 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 11,272 Value ($000) $1,300 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 3,197 Value ($000) $331 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 3,210 Value ($000) $317 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 3,338 Value ($000) $283 Avg Close $76.27 Range $69.63 - $80.86

Q2 2017

Shares 3,291 Value ($000) $256 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 4,883 Value ($000) $352 Avg Close $62.92 Range $55.57 - $67.00

Q3 2016

Shares 3,152 Value ($000) $204 Avg Close $59.94 Range $56.56 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,810	$5,735	$255.44	$237.63 - $284.19
Q3 2025	19,269	$5,275	$272.23	$249.07 - $293.11
Q2 2025	16,855	$4,349	$237.28	$198.60 - $259.07
Q1 2025	15,415	$3,390	$231.66	$213.63 - $260.73
Q4 2024	12,830	$2,989	$238.44	$222.53 - $257.63
Q3 2024	9,254	$2,212	$220.76	$183.74 - $252.38
Q2 2024	7,042	$1,349	$200.02	$169.52 - $219.99
Q1 2024	40,755	$8,579	$180.21	$161.17 - $195.46
Q4 2023	45,231	$7,781	$150.68	$129.45 - $177.19
Q3 2023	39,714	$5,873	$176.73	$133.32 - $224.52
Q2 2023	42,559	$9,299	$217.42	$202.40 - $237.30
Q1 2023	45,718	$10,012	$211.24	$196.49 - $232.79
Q4 2022	48,407	$10,075	$213.48	$199.53 - $229.77
Q3 2022	31,151	$6,800	$220.69	$202.74 - $239.90
Q2 2022	27,681	$5,803	$206.03	$183.48 - $245.21
Q1 2022	22,242	$5,393	$233.64	$201.68 - $253.63
Q4 2021	18,474	$4,813	$250.23	$236.73 - $265.94
Q3 2021	14,412	$3,799	$263.25	$234.88 - $290.32
Q2 2021	11,793	$2,908	$202.06	$179.62 - $238.37
Q1 2021	10,114	$1,963	$192.34	$172.20 - $215.04
Q4 2020	15,121	$3,213	$190.91	$158.70 - $214.48
Q3 2020	12,657	$2,169	$176.42	$158.51 - $199.48
Q2 2020	13,788	$2,648	$155.99	$131.56 - $184.40
Q1 2020	11,405	$1,679	$151.51	$103.65 - $169.48
Q4 2019	10,967	$1,700	$136.79	$119.63 - $149.98
Q3 2019	7,943	$1,073	$123.97	$115.18 - $133.84
Q2 2019	6,665	$813	$104.52	$91.16 - $116.52
Q1 2019	8,583	$892	$97.04	$85.02 - $111.15
Q4 2018	9,563	$1,090	$100.35	$90.07 - $109.11
Q3 2018	11,272	$1,300	$102.22	$95.54 - $108.93
Q2 2018	3,197	$331	$94.12	$86.25 - $100.87
Q1 2018	3,210	$317	$87.58	$78.54 - $96.90
Q4 2017	3,338	$283	$76.27	$69.63 - $80.86
Q2 2017	3,291	$256	$65.45	$61.14 - $72.80
Q1 2017	4,883	$352	$62.92	$55.57 - $67.00
Q3 2016	3,152	$204	$59.94	$56.56 - $63.69