RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,379 Value ($000) $18,397 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 77,456 Value ($000) $21,202 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 54,715 Value ($000) $14,116 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 53,602 Value ($000) $11,999 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 54,357 Value ($000) $12,431 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 58,964 Value ($000) $14,394 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 58,986 Value ($000) $11,291 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 50,239 Value ($000) $9,949 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 48,628 Value ($000) $8,365 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 29,725 Value ($000) $4,395 Avg Close $176.73 Range $133.32 - $224.52
Q1 2019
Shares 2,167 Value ($000) $225 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 2,167 Value ($000) $247 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 2,167 Value ($000) $250 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 2,167 Value ($000) $224 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 2,167 Value ($000) $213 Avg Close $87.58 Range $78.54 - $96.90