RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,060 Value ($000) $737 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 3,143 Value ($000) $860 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 3,157 Value ($000) $815 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 3,162 Value ($000) $708 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 3,173 Value ($000) $726 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 3,321 Value ($000) $811 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 3,364 Value ($000) $644 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 5,193 Value ($000) $1,028 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 5,209 Value ($000) $896 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 5,243 Value ($000) $775 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 5,246 Value ($000) $1,146 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 5,246 Value ($000) $1,149 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 5,528 Value ($000) $1,151 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 3,862 Value ($000) $843,000 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 3,862 Value ($000) $810,000 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 3,780 Value ($000) $917,000 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 3,696 Value ($000) $963,000 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 3,696 Value ($000) $974,000 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 3,696 Value ($000) $911,000 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 3,696 Value ($000) $717,000 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,696 Value ($000) $786 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 3,696 Value ($000) $634 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 3,815 Value ($000) $732 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 3,815 Value ($000) $562 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 3,387 Value ($000) $525,000 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 3,387 Value ($000) $458 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 3,387 Value ($000) $413 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 3,387 Value ($000) $352 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 3,491 Value ($000) $398 Avg Close $100.35 Range $90.07 - $109.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,060	$737	$255.44	$237.63 - $284.19
Q3 2025	3,143	$860	$272.23	$249.07 - $293.11
Q2 2025	3,157	$815	$237.28	$198.60 - $259.07
Q1 2025	3,162	$708	$231.66	$213.63 - $260.73
Q4 2024	3,173	$726	$238.44	$222.53 - $257.63
Q3 2024	3,321	$811	$220.76	$183.74 - $252.38
Q2 2024	3,364	$644	$200.02	$169.52 - $219.99
Q1 2024	5,193	$1,028	$180.21	$161.17 - $195.46
Q4 2023	5,209	$896	$150.68	$129.45 - $177.19
Q3 2023	5,243	$775	$176.73	$133.32 - $224.52
Q2 2023	5,246	$1,146	$217.42	$202.40 - $237.30
Q1 2023	5,246	$1,149	$211.24	$196.49 - $232.79
Q4 2022	5,528	$1,151	$213.48	$199.53 - $229.77
Q3 2022	3,862	$843,000	$220.69	$202.74 - $239.90
Q2 2022	3,862	$810,000	$206.03	$183.48 - $245.21
Q1 2022	3,780	$917,000	$233.64	$201.68 - $253.63
Q4 2021	3,696	$963,000	$250.23	$236.73 - $265.94
Q3 2021	3,696	$974,000	$263.25	$234.88 - $290.32
Q2 2021	3,696	$911,000	$202.06	$179.62 - $238.37
Q1 2021	3,696	$717,000	$192.34	$172.20 - $215.04
Q4 2020	3,696	$786	$190.91	$158.70 - $214.48
Q3 2020	3,696	$634	$176.42	$158.51 - $199.48
Q2 2020	3,815	$732	$155.99	$131.56 - $184.40
Q1 2020	3,815	$562	$151.51	$103.65 - $169.48
Q4 2019	3,387	$525,000	$136.79	$119.63 - $149.98
Q3 2019	3,387	$458	$123.97	$115.18 - $133.84
Q2 2019	3,387	$413	$104.52	$91.16 - $116.52
Q1 2019	3,387	$352	$97.04	$85.02 - $111.15
Q4 2018	3,491	$398	$100.35	$90.07 - $109.11