RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,930 Value ($000) $5,512 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 25,930 Value ($000) $4,445 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 25,930 Value ($000) $4,979 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 35,930 Value ($000) $5,292 Avg Close $151.51 Range $103.65 - $169.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,930	$5,512	$190.91	$158.70 - $214.48
Q3 2020	25,930	$4,445	$176.42	$158.51 - $199.48
Q2 2020	25,930	$4,979	$155.99	$131.56 - $184.40
Q1 2020	35,930	$5,292	$151.51	$103.65 - $169.48