RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,051 Value ($000) $2,662 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 11,125 Value ($000) $3,045 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 11,013 Value ($000) $2,995 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 10,605 Value ($000) $2,374 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 10,438 Value ($000) $2,387 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 10,661 Value ($000) $2,041 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 10,661 Value ($000) $2,041 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 10,193 Value ($000) $2,019 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 110 Value ($000) $19 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 6,334 Value ($000) $937 Avg Close $176.73 Range $133.32 - $224.52

Q1 2023

Shares 110 Value ($000) $24 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 119 Value ($000) $25 Avg Close $213.48 Range $199.53 - $229.77

Q3 2021

Shares 1,661 Value ($000) $438 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 1,746 Value ($000) $430 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 1,696 Value ($000) $329 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 1,693 Value ($000) $360 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 1,457 Value ($000) $250 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 1,842 Value ($000) $353 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 914 Value ($000) $135 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 1,510 Value ($000) $234 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 788 Value ($000) $96 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 788 Value ($000) $96 Avg Close $104.52 Range $91.16 - $116.52

Q1 2018

Shares 30 Value ($000) $3 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 30 Value ($000) $3 Avg Close $76.27 Range $69.63 - $80.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,051	$2,662	$255.44	$237.63 - $284.19
Q3 2025	11,125	$3,045	$272.23	$249.07 - $293.11
Q2 2025	11,013	$2,995	$237.28	$198.60 - $259.07
Q1 2025	10,605	$2,374	$231.66	$213.63 - $260.73
Q4 2024	10,438	$2,387	$238.44	$222.53 - $257.63
Q3 2024	10,661	$2,041	$220.76	$183.74 - $252.38
Q2 2024	10,661	$2,041	$200.02	$169.52 - $219.99
Q1 2024	10,193	$2,019	$180.21	$161.17 - $195.46
Q4 2023	110	$19	$150.68	$129.45 - $177.19
Q3 2023	6,334	$937	$176.73	$133.32 - $224.52
Q1 2023	110	$24	$211.24	$196.49 - $232.79
Q4 2022	119	$25	$213.48	$199.53 - $229.77
Q3 2021	1,661	$438	$263.25	$234.88 - $290.32
Q2 2021	1,746	$430	$202.06	$179.62 - $238.37
Q1 2021	1,696	$329	$192.34	$172.20 - $215.04
Q4 2020	1,693	$360	$190.91	$158.70 - $214.48
Q3 2020	1,457	$250	$176.42	$158.51 - $199.48
Q2 2020	1,842	$353	$155.99	$131.56 - $184.40
Q1 2020	914	$135	$151.51	$103.65 - $169.48
Q4 2019	1,510	$234	$136.79	$119.63 - $149.98
Q3 2019	788	$96	$123.97	$115.18 - $133.84
Q2 2019	788	$96	$104.52	$91.16 - $116.52
Q1 2018	30	$3	$87.58	$78.54 - $96.90
Q4 2017	30	$3	$76.27	$69.63 - $80.86