RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 964 Value ($000) $264 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,432 Value ($000) $369 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,482 Value ($000) $332 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,594 Value ($000) $365 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,265 Value ($000) $309 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,478 Value ($000) $283 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 2,142 Value ($000) $424 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 59,006 Value ($000) $10,150 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 49,320 Value ($000) $7,293 Avg Close $176.73 Range $133.32 - $224.52