RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,981 Value ($000) $11,798 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 49,528 Value ($000) $13,557 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 53,531 Value ($000) $13,811 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 52,488 Value ($000) $11,749 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 50,992 Value ($000) $11,661 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 57,455 Value ($000) $14,026 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 56,344 Value ($000) $10,785 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 30,968 Value ($000) $6,133 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 28,869 Value ($000) $4,966 Avg Close $150.68 Range $129.45 - $177.19

Q3 2018

Shares 175 Value ($000) $19 Avg Close $102.22 Range $95.54 - $108.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,981	$11,798	$255.44	$237.63 - $284.19
Q3 2025	49,528	$13,557	$272.23	$249.07 - $293.11
Q2 2025	53,531	$13,811	$237.28	$198.60 - $259.07
Q1 2025	52,488	$11,749	$231.66	$213.63 - $260.73
Q4 2024	50,992	$11,661	$238.44	$222.53 - $257.63
Q3 2024	57,455	$14,026	$220.76	$183.74 - $252.38
Q2 2024	56,344	$10,785	$200.02	$169.52 - $219.99
Q1 2024	30,968	$6,133	$180.21	$161.17 - $195.46
Q4 2023	28,869	$4,966	$150.68	$129.45 - $177.19
Q3 2018	175	$19	$102.22	$95.54 - $108.93