RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $434 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,300 Value ($000) $356 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 2,300 Value ($000) $593 Avg Close $237.28 Range $198.60 - $259.07

Q2 2023

Shares 23,600 Value ($000) $5,157 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 14,000 Value ($000) $3,066 Avg Close $211.24 Range $196.49 - $232.79

Q3 2022

Shares 22,707 Value ($000) $4,957 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 20,000 Value ($000) $4,193 Avg Close $206.03 Range $183.48 - $245.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$434	$255.44	$237.63 - $284.19
Q3 2025	1,300	$356	$272.23	$249.07 - $293.11
Q2 2025	2,300	$593	$237.28	$198.60 - $259.07
Q2 2023	23,600	$5,157	$217.42	$202.40 - $237.30
Q1 2023	14,000	$3,066	$211.24	$196.49 - $232.79
Q3 2022	22,707	$4,957	$220.69	$202.74 - $239.90
Q2 2022	20,000	$4,193	$206.03	$183.48 - $245.21