RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $242 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 995 Value ($000) $272 Avg Close $272.23 Range $249.07 - $293.11

Q3 2024

Shares 6,166 Value ($000) $1,505 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 24,907 Value ($000) $4,768 Avg Close $200.02 Range $169.52 - $219.99

Q2 2021

Shares 2,049 Value ($000) $505 Avg Close $202.06 Range $179.62 - $238.37

Q3 2020

Shares 16,196 Value ($000) $2,776 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 15,984 Value ($000) $3,069 Avg Close $155.99 Range $131.56 - $184.40

Q4 2019

Shares 3,194 Value ($000) $495 Avg Close $136.79 Range $119.63 - $149.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$242	$255.44	$237.63 - $284.19
Q3 2025	995	$272	$272.23	$249.07 - $293.11
Q3 2024	6,166	$1,505	$220.76	$183.74 - $252.38
Q2 2024	24,907	$4,768	$200.02	$169.52 - $219.99
Q2 2021	2,049	$505	$202.06	$179.62 - $238.37
Q3 2020	16,196	$2,776	$176.42	$158.51 - $199.48
Q2 2020	15,984	$3,069	$155.99	$131.56 - $184.40
Q4 2019	3,194	$495	$136.79	$119.63 - $149.98