RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,585 Value ($000) $4,717 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 20,025 Value ($000) $5,481 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 20,365 Value ($000) $5,254 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 19,147 Value ($000) $4,286 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 19,837 Value ($000) $4,537 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 13,019 Value ($000) $3,178 Avg Close $220.76 Range $183.74 - $252.38

Q4 2020

Shares 1,004 Value ($000) $213 Avg Close $190.91 Range $158.70 - $214.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,585	$4,717	$255.44	$237.63 - $284.19
Q3 2025	20,025	$5,481	$272.23	$249.07 - $293.11
Q2 2025	20,365	$5,254	$237.28	$198.60 - $259.07
Q1 2025	19,147	$4,286	$231.66	$213.63 - $260.73
Q4 2024	19,837	$4,537	$238.44	$222.53 - $257.63
Q3 2024	13,019	$3,178	$220.76	$183.74 - $252.38
Q4 2020	1,004	$213	$190.91	$158.70 - $214.48