RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,620 Value ($000) $96,256 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 422,700 Value ($000) $115,706 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 444,600 Value ($000) $114,707 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 414,100 Value ($000) $92,696 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 414,600 Value ($000) $94,815 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 436,100 Value ($000) $106,461 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 435,500 Value ($000) $83,363 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 440,500 Value ($000) $87,232 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 459,900 Value ($000) $79,112 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 472,600 Value ($000) $69,883 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 530,500 Value ($000) $115,914 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 581,400 Value ($000) $127,321 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 595,100 Value ($000) $123,858 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 633,531 Value ($000) $138,300 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 634,331 Value ($000) $132,975 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 631,131 Value ($000) $153,056 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 553,731 Value ($000) $144,236 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 575,331 Value ($000) $151,628 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 592,831 Value ($000) $146,145 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 557,071 Value ($000) $108,083 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 547,471 Value ($000) $116,370 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 563,171 Value ($000) $96,544 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 572,071 Value ($000) $109,838 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 558,071 Value ($000) $82,198 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 452,971 Value ($000) $70,197 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 473,471 Value ($000) $63,971 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 467,000 Value ($000) $56,988 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 475,700 Value ($000) $49,459 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 464,200 Value ($000) $52,858 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 455,600 Value ($000) $52,549 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 472,000 Value ($000) $48,890 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 454,400 Value ($000) $44,745 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 522,400 Value ($000) $44,242 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 599,200 Value ($000) $46,114 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 592,400 Value ($000) $46,130 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 575,300 Value ($000) $41,404 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 461,400 Value ($000) $28,630 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 388,300 Value ($000) $25,158 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 392,400 Value ($000) $24,811 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 362,700 Value ($000) $20,099 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 254,400 Value ($000) $13,659 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 251,500 Value ($000) $12,816 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 226,500 Value ($000) $12,768 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 212,400 Value ($000) $15,246 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 130,100 Value ($000) $7,293 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 134,900 Value ($000) $6,647 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 138,100 Value ($000) $6,992 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 138,000 Value ($000) $6,167 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 151,000 Value ($000) $7,109 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 154,300 Value ($000) $8,150 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 152,700 Value ($000) $6,891 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,620	$96,256	$255.44	$237.63 - $284.19
Q3 2025	422,700	$115,706	$272.23	$249.07 - $293.11
Q2 2025	444,600	$114,707	$237.28	$198.60 - $259.07
Q1 2025	414,100	$92,696	$231.66	$213.63 - $260.73
Q4 2024	414,600	$94,815	$238.44	$222.53 - $257.63
Q3 2024	436,100	$106,461	$220.76	$183.74 - $252.38
Q2 2024	435,500	$83,363	$200.02	$169.52 - $219.99
Q1 2024	440,500	$87,232	$180.21	$161.17 - $195.46
Q4 2023	459,900	$79,112	$150.68	$129.45 - $177.19
Q3 2023	472,600	$69,883	$176.73	$133.32 - $224.52
Q2 2023	530,500	$115,914	$217.42	$202.40 - $237.30
Q1 2023	581,400	$127,321	$211.24	$196.49 - $232.79
Q4 2022	595,100	$123,858	$213.48	$199.53 - $229.77
Q3 2022	633,531	$138,300	$220.69	$202.74 - $239.90
Q2 2022	634,331	$132,975	$206.03	$183.48 - $245.21
Q1 2022	631,131	$153,056	$233.64	$201.68 - $253.63
Q4 2021	553,731	$144,236	$250.23	$236.73 - $265.94
Q3 2021	575,331	$151,628	$263.25	$234.88 - $290.32
Q2 2021	592,831	$146,145	$202.06	$179.62 - $238.37
Q1 2021	557,071	$108,083	$192.34	$172.20 - $215.04
Q4 2020	547,471	$116,370	$190.91	$158.70 - $214.48
Q3 2020	563,171	$96,544	$176.42	$158.51 - $199.48
Q2 2020	572,071	$109,838	$155.99	$131.56 - $184.40
Q1 2020	558,071	$82,198	$151.51	$103.65 - $169.48
Q4 2019	452,971	$70,197	$136.79	$119.63 - $149.98
Q3 2019	473,471	$63,971	$123.97	$115.18 - $133.84
Q2 2019	467,000	$56,988	$104.52	$91.16 - $116.52
Q1 2019	475,700	$49,459	$97.04	$85.02 - $111.15
Q4 2018	464,200	$52,858	$100.35	$90.07 - $109.11
Q3 2018	455,600	$52,549	$102.22	$95.54 - $108.93
Q2 2018	472,000	$48,890	$94.12	$86.25 - $100.87
Q1 2018	454,400	$44,745	$87.58	$78.54 - $96.90
Q4 2017	522,400	$44,242	$76.27	$69.63 - $80.86
Q3 2017	599,200	$46,114	$70.28	$65.33 - $75.39
Q2 2017	592,400	$46,130	$65.45	$61.14 - $72.80
Q1 2017	575,300	$41,404	$62.92	$55.57 - $67.00
Q4 2016	461,400	$28,630	$55.46	$51.36 - $59.19
Q3 2016	388,300	$25,158	$59.94	$56.56 - $63.69
Q2 2016	392,400	$24,811	$52.82	$49.53 - $57.60
Q1 2016	362,700	$20,099	$50.48	$45.13 - $54.06
Q4 2015	254,400	$13,659	$49.97	$44.64 - $53.65
Q3 2015	251,500	$12,816	$47.46	$43.32 - $51.73
Q2 2015	226,500	$12,768	$55.36	$47.70 - $65.93
Q1 2015	212,400	$15,246	$56.74	$48.90 - $63.71
Q4 2014	130,100	$7,293	$45.37	$39.64 - $50.16
Q3 2014	134,900	$6,647	$44.01	$40.07 - $46.50
Q2 2014	138,100	$6,992	$42.61	$37.96 - $46.47
Q1 2014	138,000	$6,167	$38.42	$35.41 - $41.22
Q4 2013	151,000	$7,109	$43.06	$38.50 - $48.67
Q3 2013	154,300	$8,150	$41.07	$36.47 - $46.17
Q2 2013	152,700	$6,891	$40.00	$36.95 - $43.26