RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 82 Value ($000) $18 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 82 Value ($000) $17 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 85 Value ($000) $19 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 75 Value ($000) $16 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 63 Value ($000) $15 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 62 Value ($000) $16 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 63 Value ($000) $17 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 62 Value ($000) $15 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 39 Value ($000) $8 Avg Close $192.34 Range $172.20 - $215.04
Q3 2019
Shares 4 Value ($000) $1 Avg Close $123.97 Range $115.18 - $133.84
Q4 2018
Shares 3 Value ($000) $0 Avg Close $100.35 Range $90.07 - $109.11