RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,504 Value ($000) $7,108 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 29,504 Value ($000) $8,077 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 29,504 Value ($000) $7,605 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 29,504 Value ($000) $6,606 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 29,504 Value ($000) $6,755 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 40,068 Value ($000) $9,778 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 41,147 Value ($000) $7,891 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 39,852 Value ($000) $7,892 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 32,782 Value ($000) $5,639 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 32,782 Value ($000) $4,848 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 30,760 Value ($000) $6,721 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 29,922 Value ($000) $6,550 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 28,085 Value ($000) $5,844 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 27,536 Value ($000) $6,016 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 35,522 Value ($000) $7,454 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 37,730 Value ($000) $9,151 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 32,136 Value ($000) $8,372 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 32,136 Value ($000) $8,473 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 8,961 Value ($000) $2,209 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 8,961 Value ($000) $1,739 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 8,961 Value ($000) $1,905 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 8,961 Value ($000) $1,535 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 8,961 Value ($000) $1,720 Avg Close $155.99 Range $131.56 - $184.40
Q4 2016
Shares 83,800 Value ($000) $5,201 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 90,600 Value ($000) $5,871 Avg Close $59.94 Range $56.56 - $63.69
Q2 2014
Shares 439,793 Value ($000) $22,267 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 1,149,472 Value ($000) $51,370 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 1,149,472 Value ($000) $53,738 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 1,149,472 Value ($000) $60,715 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 851,300 Value ($000) $38,419 Avg Close $40.00 Range $36.95 - $43.26
Q1 2013
Shares 285,000 Value ($000) $13,213 Avg Close $37.11 Range $35.33 - $40.63