RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,565 Value ($000) $7,637 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 40,815 Value ($000) $11,172 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 61,178 Value ($000) $15,784 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 50,385 Value ($000) $11,279 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 53,447 Value ($000) $12,223 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 56,270 Value ($000) $13,737 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 55,409 Value ($000) $10,606 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 35,943 Value ($000) $7,118 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 37,055 Value ($000) $6,374 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 65,873 Value ($000) $9,741 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 22,477 Value ($000) $4,911 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 22,477 Value ($000) $4,922 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 21,739 Value ($000) $5 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 23,469 Value ($000) $5 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 23,469 Value ($000) $4,920 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 36,620 Value ($000) $8,880 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 46,009 Value ($000) $11,985 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 24,588 Value ($000) $6,481 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 25,919 Value ($000) $6,390 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 25,873 Value ($000) $5,020 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 26,008 Value ($000) $5,528 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 273,941 Value ($000) $46,962 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 43,078 Value ($000) $8,271 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 33,806 Value ($000) $4,979 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 34,254 Value ($000) $5,308 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 35,656 Value ($000) $4,817 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 33,042 Value ($000) $4,032 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 35,856 Value ($000) $3,728 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 56,284 Value ($000) $6,409 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 51,218 Value ($000) $5,908 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 49,719 Value ($000) $5,150 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 85,260 Value ($000) $8,395 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 36,710 Value ($000) $3,109 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 38,551 Value ($000) $2,967 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 95,800 Value ($000) $7,460 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 85,800 Value ($000) $6,175 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 105,800 Value ($000) $6,565 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 135,800 Value ($000) $8,798 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 105,800 Value ($000) $6,690 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 95,800 Value ($000) $5,539 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 45,800 Value ($000) $2,459 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 65,800 Value ($000) $3,353 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 125,800 Value ($000) $7,091 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 215,800 Value ($000) $15,490 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 55,800 Value ($000) $3,128 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 30,000 Value ($000) $1,478 Avg Close $44.01 Range $40.07 - $46.50

Q1 2014

Shares 138,800 Value ($000) $6,203 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 186,000 Value ($000) $8,757 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 186,000 Value ($000) $9,825 Avg Close $41.07 Range $36.47 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,565	$7,637	$255.44	$237.63 - $284.19
Q3 2025	40,815	$11,172	$272.23	$249.07 - $293.11
Q2 2025	61,178	$15,784	$237.28	$198.60 - $259.07
Q1 2025	50,385	$11,279	$231.66	$213.63 - $260.73
Q4 2024	53,447	$12,223	$238.44	$222.53 - $257.63
Q3 2024	56,270	$13,737	$220.76	$183.74 - $252.38
Q2 2024	55,409	$10,606	$200.02	$169.52 - $219.99
Q1 2024	35,943	$7,118	$180.21	$161.17 - $195.46
Q4 2023	37,055	$6,374	$150.68	$129.45 - $177.19
Q3 2023	65,873	$9,741	$176.73	$133.32 - $224.52
Q2 2023	22,477	$4,911	$217.42	$202.40 - $237.30
Q1 2023	22,477	$4,922	$211.24	$196.49 - $232.79
Q4 2022	21,739	$5	$213.48	$199.53 - $229.77
Q3 2022	23,469	$5	$220.69	$202.74 - $239.90
Q2 2022	23,469	$4,920	$206.03	$183.48 - $245.21
Q1 2022	36,620	$8,880	$233.64	$201.68 - $253.63
Q4 2021	46,009	$11,985	$250.23	$236.73 - $265.94
Q3 2021	24,588	$6,481	$263.25	$234.88 - $290.32
Q2 2021	25,919	$6,390	$202.06	$179.62 - $238.37
Q1 2021	25,873	$5,020	$192.34	$172.20 - $215.04
Q4 2020	26,008	$5,528	$190.91	$158.70 - $214.48
Q3 2020	273,941	$46,962	$176.42	$158.51 - $199.48
Q2 2020	43,078	$8,271	$155.99	$131.56 - $184.40
Q1 2020	33,806	$4,979	$151.51	$103.65 - $169.48
Q4 2019	34,254	$5,308	$136.79	$119.63 - $149.98
Q3 2019	35,656	$4,817	$123.97	$115.18 - $133.84
Q2 2019	33,042	$4,032	$104.52	$91.16 - $116.52
Q1 2019	35,856	$3,728	$97.04	$85.02 - $111.15
Q4 2018	56,284	$6,409	$100.35	$90.07 - $109.11
Q3 2018	51,218	$5,908	$102.22	$95.54 - $108.93
Q2 2018	49,719	$5,150	$94.12	$86.25 - $100.87
Q1 2018	85,260	$8,395	$87.58	$78.54 - $96.90
Q4 2017	36,710	$3,109	$76.27	$69.63 - $80.86
Q3 2017	38,551	$2,967	$70.28	$65.33 - $75.39
Q2 2017	95,800	$7,460	$65.45	$61.14 - $72.80
Q1 2017	85,800	$6,175	$62.92	$55.57 - $67.00
Q4 2016	105,800	$6,565	$55.46	$51.36 - $59.19
Q3 2016	135,800	$8,798	$59.94	$56.56 - $63.69
Q2 2016	105,800	$6,690	$52.82	$49.53 - $57.60
Q1 2016	95,800	$5,539	$50.48	$45.13 - $54.06
Q4 2015	45,800	$2,459	$49.97	$44.64 - $53.65
Q3 2015	65,800	$3,353	$47.46	$43.32 - $51.73
Q2 2015	125,800	$7,091	$55.36	$47.70 - $65.93
Q1 2015	215,800	$15,490	$56.74	$48.90 - $63.71
Q4 2014	55,800	$3,128	$45.37	$39.64 - $50.16
Q3 2014	30,000	$1,478	$44.01	$40.07 - $46.50
Q1 2014	138,800	$6,203	$38.42	$35.41 - $41.22
Q4 2013	186,000	$8,757	$43.06	$38.50 - $48.67
Q3 2013	186,000	$9,825	$41.07	$36.47 - $46.17