RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,880 Value ($000) $745 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 2,040 Value ($000) $300 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 2,040 Value ($000) $316 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 2,010 Value ($000) $272 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 1,970 Value ($000) $240 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 1,920 Value ($000) $200 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 3,780 Value ($000) $430 Avg Close $100.35 Range $90.07 - $109.11

Q2 2018

Shares 3,780 Value ($000) $392 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 3,670 Value ($000) $361 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 3,670 Value ($000) $311 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 3,670 Value ($000) $282 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 54,740 Value ($000) $4,263 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 65,330 Value ($000) $4,702 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 64,610 Value ($000) $4,009 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 63,050 Value ($000) $4,085 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 62,140 Value ($000) $3,929 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 46,670 Value ($000) $2,698 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 45,000 Value ($000) $2,416 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 44,570 Value ($000) $2,271 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 44,240 Value ($000) $2,494 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 42,200 Value ($000) $3,029 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 45,520 Value ($000) $2,552 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 39,800 Value ($000) $1,961 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 39,300 Value ($000) $1,990 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 39,300 Value ($000) $1,756 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 38,900 Value ($000) $1,831 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 23,400 Value ($000) $1,236 Avg Close $41.07 Range $36.47 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,880	$745	$155.99	$131.56 - $184.40
Q1 2020	2,040	$300	$151.51	$103.65 - $169.48
Q4 2019	2,040	$316	$136.79	$119.63 - $149.98
Q3 2019	2,010	$272	$123.97	$115.18 - $133.84
Q2 2019	1,970	$240	$104.52	$91.16 - $116.52
Q1 2019	1,920	$200	$97.04	$85.02 - $111.15
Q4 2018	3,780	$430	$100.35	$90.07 - $109.11
Q2 2018	3,780	$392	$94.12	$86.25 - $100.87
Q1 2018	3,670	$361	$87.58	$78.54 - $96.90
Q4 2017	3,670	$311	$76.27	$69.63 - $80.86
Q3 2017	3,670	$282	$70.28	$65.33 - $75.39
Q2 2017	54,740	$4,263	$65.45	$61.14 - $72.80
Q1 2017	65,330	$4,702	$62.92	$55.57 - $67.00
Q4 2016	64,610	$4,009	$55.46	$51.36 - $59.19
Q3 2016	63,050	$4,085	$59.94	$56.56 - $63.69
Q2 2016	62,140	$3,929	$52.82	$49.53 - $57.60
Q1 2016	46,670	$2,698	$50.48	$45.13 - $54.06
Q4 2015	45,000	$2,416	$49.97	$44.64 - $53.65
Q3 2015	44,570	$2,271	$47.46	$43.32 - $51.73
Q2 2015	44,240	$2,494	$55.36	$47.70 - $65.93
Q1 2015	42,200	$3,029	$56.74	$48.90 - $63.71
Q4 2014	45,520	$2,552	$45.37	$39.64 - $50.16
Q3 2014	39,800	$1,961	$44.01	$40.07 - $46.50
Q2 2014	39,300	$1,990	$42.61	$37.96 - $46.47
Q1 2014	39,300	$1,756	$38.42	$35.41 - $41.22
Q4 2013	38,900	$1,831	$43.06	$38.50 - $48.67
Q3 2013	23,400	$1,236	$41.07	$36.47 - $46.17