RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,033 Value ($000) $4,389 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 12,743 Value ($000) $3,288 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 10,700 Value ($000) $2,395 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 12,110 Value ($000) $2,769 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 8,208 Value ($000) $2,004 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 2,136 Value ($000) $409 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 2,764 Value ($000) $547 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 1,464 Value ($000) $252 Avg Close $150.68 Range $129.45 - $177.19

Q2 2023

Shares 984 Value ($000) $215 Avg Close $217.42 Range $202.40 - $237.30

Q2 2020

Shares 8,009 Value ($000) $1,538 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 7,420 Value ($000) $1,093 Avg Close $151.51 Range $103.65 - $169.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,033	$4,389	$272.23	$249.07 - $293.11
Q2 2025	12,743	$3,288	$237.28	$198.60 - $259.07
Q1 2025	10,700	$2,395	$231.66	$213.63 - $260.73
Q4 2024	12,110	$2,769	$238.44	$222.53 - $257.63
Q3 2024	8,208	$2,004	$220.76	$183.74 - $252.38
Q2 2024	2,136	$409	$200.02	$169.52 - $219.99
Q1 2024	2,764	$547	$180.21	$161.17 - $195.46
Q4 2023	1,464	$252	$150.68	$129.45 - $177.19
Q2 2023	984	$215	$217.42	$202.40 - $237.30
Q2 2020	8,009	$1,538	$155.99	$131.56 - $184.40
Q1 2020	7,420	$1,093	$151.51	$103.65 - $169.48