RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,054 Value ($000) $7,480 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 31,232 Value ($000) $8,549 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 31,463 Value ($000) $8,117 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 31,560 Value ($000) $7,065 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 31,783 Value ($000) $7,268 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 32,011 Value ($000) $7,815 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 32,407 Value ($000) $6,203 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 32,465 Value ($000) $6,429 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 32,418 Value ($000) $5,577 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 33,222 Value ($000) $4,913 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 33,396 Value ($000) $7,297 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 43,423 Value ($000) $9,509 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 46,928 Value ($000) $9,767 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 48,636 Value ($000) $10,617 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 48,495 Value ($000) $10,166 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 48,452 Value ($000) $11,750 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 48,286 Value ($000) $12,578 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 49,972 Value ($000) $13,170 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 53,231 Value ($000) $13,123 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 54,273 Value ($000) $10,530 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 58,212 Value ($000) $12,374 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 58,401 Value ($000) $10,012 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 61,856 Value ($000) $11,876 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 63,209 Value ($000) $9,310 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 292,493 Value ($000) $45,328 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 292,217 Value ($000) $39,481 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 296,173 Value ($000) $36,142 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 296,026 Value ($000) $30,778 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 271,524 Value ($000) $30,918 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 65,824 Value ($000) $7,592 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 66,986 Value ($000) $6,938 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 68,278 Value ($000) $6,723 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 68,767 Value ($000) $5,824 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 68,993 Value ($000) $5,310 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 263,627 Value ($000) $20,529 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 263,680 Value ($000) $18,977 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 262,836 Value ($000) $16,309 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 262,111 Value ($000) $16,982 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 181,123 Value ($000) $11,452 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 180,576 Value ($000) $10,441 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 179,445 Value ($000) $9,634 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 178,203 Value ($000) $9,081 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 178,865 Value ($000) $10,083 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 178,375 Value ($000) $12,804 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 290,684 Value ($000) $16,296 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 290,684 Value ($000) $14,322 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 292,837 Value ($000) $14,826 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 287,588 Value ($000) $12,852 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 174,159 Value ($000) $8,199 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 174,159 Value ($000) $9,199 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 174,936 Value ($000) $7,895 Avg Close $40.00 Range $36.95 - $43.26

Q1 2013

Shares 173,545 Value ($000) $8,046 Avg Close $37.11 Range $35.33 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,054	$7,480	$255.44	$237.63 - $284.19
Q3 2025	31,232	$8,549	$272.23	$249.07 - $293.11
Q2 2025	31,463	$8,117	$237.28	$198.60 - $259.07
Q1 2025	31,560	$7,065	$231.66	$213.63 - $260.73
Q4 2024	31,783	$7,268	$238.44	$222.53 - $257.63
Q3 2024	32,011	$7,815	$220.76	$183.74 - $252.38
Q2 2024	32,407	$6,203	$200.02	$169.52 - $219.99
Q1 2024	32,465	$6,429	$180.21	$161.17 - $195.46
Q4 2023	32,418	$5,577	$150.68	$129.45 - $177.19
Q3 2023	33,222	$4,913	$176.73	$133.32 - $224.52
Q2 2023	33,396	$7,297	$217.42	$202.40 - $237.30
Q1 2023	43,423	$9,509	$211.24	$196.49 - $232.79
Q4 2022	46,928	$9,767	$213.48	$199.53 - $229.77
Q3 2022	48,636	$10,617	$220.69	$202.74 - $239.90
Q2 2022	48,495	$10,166	$206.03	$183.48 - $245.21
Q1 2022	48,452	$11,750	$233.64	$201.68 - $253.63
Q4 2021	48,286	$12,578	$250.23	$236.73 - $265.94
Q3 2021	49,972	$13,170	$263.25	$234.88 - $290.32
Q2 2021	53,231	$13,123	$202.06	$179.62 - $238.37
Q1 2021	54,273	$10,530	$192.34	$172.20 - $215.04
Q4 2020	58,212	$12,374	$190.91	$158.70 - $214.48
Q3 2020	58,401	$10,012	$176.42	$158.51 - $199.48
Q2 2020	61,856	$11,876	$155.99	$131.56 - $184.40
Q1 2020	63,209	$9,310	$151.51	$103.65 - $169.48
Q4 2019	292,493	$45,328	$136.79	$119.63 - $149.98
Q3 2019	292,217	$39,481	$123.97	$115.18 - $133.84
Q2 2019	296,173	$36,142	$104.52	$91.16 - $116.52
Q1 2019	296,026	$30,778	$97.04	$85.02 - $111.15
Q4 2018	271,524	$30,918	$100.35	$90.07 - $109.11
Q3 2018	65,824	$7,592	$102.22	$95.54 - $108.93
Q2 2018	66,986	$6,938	$94.12	$86.25 - $100.87
Q1 2018	68,278	$6,723	$87.58	$78.54 - $96.90
Q4 2017	68,767	$5,824	$76.27	$69.63 - $80.86
Q3 2017	68,993	$5,310	$70.28	$65.33 - $75.39
Q2 2017	263,627	$20,529	$65.45	$61.14 - $72.80
Q1 2017	263,680	$18,977	$62.92	$55.57 - $67.00
Q4 2016	262,836	$16,309	$55.46	$51.36 - $59.19
Q3 2016	262,111	$16,982	$59.94	$56.56 - $63.69
Q2 2016	181,123	$11,452	$52.82	$49.53 - $57.60
Q1 2016	180,576	$10,441	$50.48	$45.13 - $54.06
Q4 2015	179,445	$9,634	$49.97	$44.64 - $53.65
Q3 2015	178,203	$9,081	$47.46	$43.32 - $51.73
Q2 2015	178,865	$10,083	$55.36	$47.70 - $65.93
Q1 2015	178,375	$12,804	$56.74	$48.90 - $63.71
Q4 2014	290,684	$16,296	$45.37	$39.64 - $50.16
Q3 2014	290,684	$14,322	$44.01	$40.07 - $46.50
Q2 2014	292,837	$14,826	$42.61	$37.96 - $46.47
Q1 2014	287,588	$12,852	$38.42	$35.41 - $41.22
Q4 2013	174,159	$8,199	$43.06	$38.50 - $48.67
Q3 2013	174,159	$9,199	$41.07	$36.47 - $46.17
Q2 2013	174,936	$7,895	$40.00	$36.95 - $43.26
Q1 2013	173,545	$8,046	$37.11	$35.33 - $40.63