RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,955 Value ($000) $1,434 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 34,505 Value ($000) $9,445 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 39,751 Value ($000) $10,256 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 36,649 Value ($000) $8,204 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 21,782 Value ($000) $4,981 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 62,537 Value ($000) $15,267 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 246,151 Value ($000) $47,118 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 84,187 Value ($000) $16,672 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 529,883 Value ($000) $91,150 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 92,698 Value ($000) $13,707 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 376,939 Value ($000) $82,361 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 67,565 Value ($000) $14,796 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 45,954 Value ($000) $9,564 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 51,319 Value ($000) $11,203 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 97,379 Value ($000) $20,414 Avg Close $206.03 Range $183.48 - $245.21

Q4 2021

Shares 10,708 Value ($000) $2,790 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 15,833 Value ($000) $4,173 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 84,140 Value ($000) $20,742 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 54,560 Value ($000) $10,586 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 7,194 Value ($000) $1,529 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 23,129 Value ($000) $3,965 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 17,610 Value ($000) $3,381 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 2,812 Value ($000) $414 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 3,595 Value ($000) $557 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 2,214 Value ($000) $299 Avg Close $123.97 Range $115.18 - $133.84

Q1 2019

Shares 16,656 Value ($000) $1,732 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 2,423 Value ($000) $276 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 5,733 Value ($000) $661 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 25,639 Value ($000) $2,656 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 3,249 Value ($000) $320 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 5,891 Value ($000) $499 Avg Close $76.27 Range $69.63 - $80.86

Q2 2017

Shares 3,117 Value ($000) $243 Avg Close $65.45 Range $61.14 - $72.80

Q3 2016

Shares 113,738 Value ($000) $7,369 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 11,297 Value ($000) $714 Avg Close $52.82 Range $49.53 - $57.60

Q4 2015

Shares 21,062 Value ($000) $1,131 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 42,505 Value ($000) $2,166 Avg Close $47.46 Range $43.32 - $51.73

Q1 2015

Shares 40,746 Value ($000) $2,924 Avg Close $56.74 Range $48.90 - $63.71

Q1 2014

Shares 8,461 Value ($000) $378 Avg Close $38.42 Range $35.41 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,955	$1,434	$255.44	$237.63 - $284.19
Q3 2025	34,505	$9,445	$272.23	$249.07 - $293.11
Q2 2025	39,751	$10,256	$237.28	$198.60 - $259.07
Q1 2025	36,649	$8,204	$231.66	$213.63 - $260.73
Q4 2024	21,782	$4,981	$238.44	$222.53 - $257.63
Q3 2024	62,537	$15,267	$220.76	$183.74 - $252.38
Q2 2024	246,151	$47,118	$200.02	$169.52 - $219.99
Q1 2024	84,187	$16,672	$180.21	$161.17 - $195.46
Q4 2023	529,883	$91,150	$150.68	$129.45 - $177.19
Q3 2023	92,698	$13,707	$176.73	$133.32 - $224.52
Q2 2023	376,939	$82,361	$217.42	$202.40 - $237.30
Q1 2023	67,565	$14,796	$211.24	$196.49 - $232.79
Q4 2022	45,954	$9,564	$213.48	$199.53 - $229.77
Q3 2022	51,319	$11,203	$220.69	$202.74 - $239.90
Q2 2022	97,379	$20,414	$206.03	$183.48 - $245.21
Q4 2021	10,708	$2,790	$250.23	$236.73 - $265.94
Q3 2021	15,833	$4,173	$263.25	$234.88 - $290.32
Q2 2021	84,140	$20,742	$202.06	$179.62 - $238.37
Q1 2021	54,560	$10,586	$192.34	$172.20 - $215.04
Q4 2020	7,194	$1,529	$190.91	$158.70 - $214.48
Q3 2020	23,129	$3,965	$176.42	$158.51 - $199.48
Q2 2020	17,610	$3,381	$155.99	$131.56 - $184.40
Q1 2020	2,812	$414	$151.51	$103.65 - $169.48
Q4 2019	3,595	$557	$136.79	$119.63 - $149.98
Q3 2019	2,214	$299	$123.97	$115.18 - $133.84
Q1 2019	16,656	$1,732	$97.04	$85.02 - $111.15
Q4 2018	2,423	$276	$100.35	$90.07 - $109.11
Q3 2018	5,733	$661	$102.22	$95.54 - $108.93
Q2 2018	25,639	$2,656	$94.12	$86.25 - $100.87
Q1 2018	3,249	$320	$87.58	$78.54 - $96.90
Q4 2017	5,891	$499	$76.27	$69.63 - $80.86
Q2 2017	3,117	$243	$65.45	$61.14 - $72.80
Q3 2016	113,738	$7,369	$59.94	$56.56 - $63.69
Q2 2016	11,297	$714	$52.82	$49.53 - $57.60
Q4 2015	21,062	$1,131	$49.97	$44.64 - $53.65
Q3 2015	42,505	$2,166	$47.46	$43.32 - $51.73
Q1 2015	40,746	$2,924	$56.74	$48.90 - $63.71
Q1 2014	8,461	$378	$38.42	$35.41 - $41.22