RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,175 Value ($000) $954 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 9,775 Value ($000) $1,113 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 10,025 Value ($000) $1,156 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 10,625 Value ($000) $1,101 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 11,025 Value ($000) $1,086 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 11,825 Value ($000) $1,001 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 12,225 Value ($000) $941 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 12,875 Value ($000) $1,003 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 13,175 Value ($000) $948 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 12,975 Value ($000) $805 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 11,775 Value ($000) $763 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 12,225 Value ($000) $773 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 12,725 Value ($000) $736 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 12,495 Value ($000) $671 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 12,796 Value ($000) $652 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 12,835 Value ($000) $723 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 23,633 Value ($000) $1,696 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 24,779 Value ($000) $1,389 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 25,525 Value ($000) $1,258 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 24,899 Value ($000) $1,261 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 25,895 Value ($000) $1,157 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 25,089 Value ($000) $1,181 Avg Close $43.06 Range $38.50 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,175	$954	$97.04	$85.02 - $111.15
Q4 2018	9,775	$1,113	$100.35	$90.07 - $109.11
Q3 2018	10,025	$1,156	$102.22	$95.54 - $108.93
Q2 2018	10,625	$1,101	$94.12	$86.25 - $100.87
Q1 2018	11,025	$1,086	$87.58	$78.54 - $96.90
Q4 2017	11,825	$1,001	$76.27	$69.63 - $80.86
Q3 2017	12,225	$941	$70.28	$65.33 - $75.39
Q2 2017	12,875	$1,003	$65.45	$61.14 - $72.80
Q1 2017	13,175	$948	$62.92	$55.57 - $67.00
Q4 2016	12,975	$805	$55.46	$51.36 - $59.19
Q3 2016	11,775	$763	$59.94	$56.56 - $63.69
Q2 2016	12,225	$773	$52.82	$49.53 - $57.60
Q1 2016	12,725	$736	$50.48	$45.13 - $54.06
Q4 2015	12,495	$671	$49.97	$44.64 - $53.65
Q3 2015	12,796	$652	$47.46	$43.32 - $51.73
Q2 2015	12,835	$723	$55.36	$47.70 - $65.93
Q1 2015	23,633	$1,696	$56.74	$48.90 - $63.71
Q4 2014	24,779	$1,389	$45.37	$39.64 - $50.16
Q3 2014	25,525	$1,258	$44.01	$40.07 - $46.50
Q2 2014	24,899	$1,261	$42.61	$37.96 - $46.47
Q1 2014	25,895	$1,157	$38.42	$35.41 - $41.22
Q4 2013	25,089	$1,181	$43.06	$38.50 - $48.67