RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,984 Value ($000) $1,441 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 2,802 Value ($000) $767 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 433 Value ($000) $112 Avg Close $237.28 Range $198.60 - $259.07

Q1 2021

Shares 2,026 Value ($000) $393 Avg Close $192.34 Range $172.20 - $215.04

Q3 2018

Shares 3,870 Value ($000) $446 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 26,160 Value ($000) $2,710 Avg Close $94.12 Range $86.25 - $100.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,984	$1,441	$255.44	$237.63 - $284.19
Q3 2025	2,802	$767	$272.23	$249.07 - $293.11
Q2 2025	433	$112	$237.28	$198.60 - $259.07
Q1 2021	2,026	$393	$192.34	$172.20 - $215.04
Q3 2018	3,870	$446	$102.22	$95.54 - $108.93
Q2 2018	26,160	$2,710	$94.12	$86.25 - $100.87