RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,869 Value ($000) $1,059 Avg Close $272.23 Range $249.07 - $293.11

Q3 2024

Shares 200 Value ($000) $49 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 251 Value ($000) $48 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,869	$1,059	$272.23	$249.07 - $293.11
Q3 2024	200	$49	$220.76	$183.74 - $252.38
Q2 2024	251	$48	$200.02	$169.52 - $219.99