RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,292 Value ($000) $2 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 7,292 Value ($000) $2 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 7,410 Value ($000) $2 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 8,305 Value ($000) $2 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 11,496 Value ($000) $3 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 11,615 Value ($000) $3 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 12,115 Value ($000) $2 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 12,614 Value ($000) $2 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 12,548 Value ($000) $2 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 13,918 Value ($000) $2 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 15,543 Value ($000) $3 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 19,996 Value ($000) $4 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 23,247 Value ($000) $5 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 23,197 Value ($000) $5,063 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 23,197 Value ($000) $4,938 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 23,300 Value ($000) $5,650 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 23,152 Value ($000) $6,030 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 28,022 Value ($000) $7,385 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 28,420 Value ($000) $7,006 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 28,511 Value ($000) $5,531 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 31,711 Value ($000) $6,740 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 33,141 Value ($000) $5,681 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 33,786 Value ($000) $6,486 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 33,731 Value ($000) $4,968 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 33,791 Value ($000) $5,236 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 33,744 Value ($000) $4,559 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 34,108 Value ($000) $4,162 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 34,371 Value ($000) $3,573 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 33,621 Value ($000) $3,828 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 47,541 Value ($000) $5,483 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 45,698 Value ($000) $4,733 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 45,698 Value ($000) $4,499 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 42,374 Value ($000) $3,588 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 42,044 Value ($000) $3,235 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 42,044 Value ($000) $3,273 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 42,044 Value ($000) $3,025 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 41,319 Value ($000) $2,563 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 41,319 Value ($000) $2,677 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 40,379 Value ($000) $2,553 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 40,379 Value ($000) $2,334 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 40,849 Value ($000) $2,193 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 40,449 Value ($000) $2,061 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 39,999 Value ($000) $2,255 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 39,999 Value ($000) $2,871 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 39,362 Value ($000) $2,207 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 39,362 Value ($000) $1,939 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 39,362 Value ($000) $1,993 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 39,362 Value ($000) $1,759 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 39,362 Value ($000) $1,853 Avg Close $43.06 Range $38.50 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,292	$2	$255.44	$237.63 - $284.19
Q3 2025	7,292	$2	$272.23	$249.07 - $293.11
Q2 2025	7,410	$2	$237.28	$198.60 - $259.07
Q1 2025	8,305	$2	$231.66	$213.63 - $260.73
Q4 2024	11,496	$3	$238.44	$222.53 - $257.63
Q3 2024	11,615	$3	$220.76	$183.74 - $252.38
Q2 2024	12,115	$2	$200.02	$169.52 - $219.99
Q1 2024	12,614	$2	$180.21	$161.17 - $195.46
Q4 2023	12,548	$2	$150.68	$129.45 - $177.19
Q3 2023	13,918	$2	$176.73	$133.32 - $224.52
Q2 2023	15,543	$3	$217.42	$202.40 - $237.30
Q1 2023	19,996	$4	$211.24	$196.49 - $232.79
Q4 2022	23,247	$5	$213.48	$199.53 - $229.77
Q3 2022	23,197	$5,063	$220.69	$202.74 - $239.90
Q2 2022	23,197	$4,938	$206.03	$183.48 - $245.21
Q1 2022	23,300	$5,650	$233.64	$201.68 - $253.63
Q4 2021	23,152	$6,030	$250.23	$236.73 - $265.94
Q3 2021	28,022	$7,385	$263.25	$234.88 - $290.32
Q2 2021	28,420	$7,006	$202.06	$179.62 - $238.37
Q1 2021	28,511	$5,531	$192.34	$172.20 - $215.04
Q4 2020	31,711	$6,740	$190.91	$158.70 - $214.48
Q3 2020	33,141	$5,681	$176.42	$158.51 - $199.48
Q2 2020	33,786	$6,486	$155.99	$131.56 - $184.40
Q1 2020	33,731	$4,968	$151.51	$103.65 - $169.48
Q4 2019	33,791	$5,236	$136.79	$119.63 - $149.98
Q3 2019	33,744	$4,559	$123.97	$115.18 - $133.84
Q2 2019	34,108	$4,162	$104.52	$91.16 - $116.52
Q1 2019	34,371	$3,573	$97.04	$85.02 - $111.15
Q4 2018	33,621	$3,828	$100.35	$90.07 - $109.11
Q3 2018	47,541	$5,483	$102.22	$95.54 - $108.93
Q2 2018	45,698	$4,733	$94.12	$86.25 - $100.87
Q1 2018	45,698	$4,499	$87.58	$78.54 - $96.90
Q4 2017	42,374	$3,588	$76.27	$69.63 - $80.86
Q3 2017	42,044	$3,235	$70.28	$65.33 - $75.39
Q2 2017	42,044	$3,273	$65.45	$61.14 - $72.80
Q1 2017	42,044	$3,025	$62.92	$55.57 - $67.00
Q4 2016	41,319	$2,563	$55.46	$51.36 - $59.19
Q3 2016	41,319	$2,677	$59.94	$56.56 - $63.69
Q2 2016	40,379	$2,553	$52.82	$49.53 - $57.60
Q1 2016	40,379	$2,334	$50.48	$45.13 - $54.06
Q4 2015	40,849	$2,193	$49.97	$44.64 - $53.65
Q3 2015	40,449	$2,061	$47.46	$43.32 - $51.73
Q2 2015	39,999	$2,255	$55.36	$47.70 - $65.93
Q1 2015	39,999	$2,871	$56.74	$48.90 - $63.71
Q4 2014	39,362	$2,207	$45.37	$39.64 - $50.16
Q3 2014	39,362	$1,939	$44.01	$40.07 - $46.50
Q2 2014	39,362	$1,993	$42.61	$37.96 - $46.47
Q1 2014	39,362	$1,759	$38.42	$35.41 - $41.22
Q4 2013	39,362	$1,853	$43.06	$38.50 - $48.67