RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2 Value ($000) $0 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 2 Value ($000) $1 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 2 Value ($000) $1 Avg Close $263.25 Range $234.88 - $290.32

Q3 2019

Shares 13 Value ($000) $2 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 13 Value ($000) $2 Avg Close $104.52 Range $91.16 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2	$0	$233.64	$201.68 - $253.63
Q4 2021	2	$1	$250.23	$236.73 - $265.94
Q3 2021	2	$1	$263.25	$234.88 - $290.32
Q3 2019	13	$2	$123.97	$115.18 - $133.84
Q2 2019	13	$2	$104.52	$91.16 - $116.52