RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,358 Value ($000) $38,385 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 45,040 Value ($000) $12,329 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 36,867 Value ($000) $9,606 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 38,139 Value ($000) $8,537 Avg Close $231.66 Range $213.63 - $260.73
Q4 2022
Shares 1,916 Value ($000) $399 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,860 Value ($000) $406 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 2,396 Value ($000) $502 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 3,492 Value ($000) $847 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 5,448 Value ($000) $1,419 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 5,448 Value ($000) $1,436 Avg Close $263.25 Range $234.88 - $290.32
Q4 2020
Shares 16,125 Value ($000) $3,428 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 16,125 Value ($000) $2,764 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 16,125 Value ($000) $3,096 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 16,125 Value ($000) $2,375 Avg Close $151.51 Range $103.65 - $169.48
Q1 2016
Shares 22,484 Value ($000) $1,300 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 21,500 Value ($000) $1,154 Avg Close $49.97 Range $44.64 - $53.65